Garmin International 2011-06-08T15:10:15Z Tracé actuel: 10 JUIN 2010 07:27 Yellow 14.08 2010-06-10T05:27:54Z 13.6 2010-06-10T05:28:03Z 13.6 2010-06-10T05:28:07Z 10.710000000000001 2010-06-10T05:28:08Z 10.23 2010-06-10T05:28:09Z 9.75 2010-06-10T05:28:10Z 8.789999999999999 2010-06-10T05:28:12Z 11.67 2010-06-10T05:28:25Z 12.630000000000001 2010-06-10T05:28:27Z 16 2010-06-10T05:28:31Z 20.32 2010-06-10T05:28:36Z 20.32 2010-06-10T05:28:37Z 24.170000000000002 2010-06-10T05:28:41Z 24.170000000000002 2010-06-10T05:28:42Z 28.02 2010-06-10T05:28:47Z 31.379999999999999 2010-06-10T05:28:52Z 31.379999999999999 2010-06-10T05:28:53Z 34.259999999999998 2010-06-10T05:29:00Z 30.899999999999999 2010-06-10T05:29:12Z 27.050000000000001 2010-06-10T05:29:17Z 28.98 2010-06-10T05:29:31Z 30.420000000000002 2010-06-10T05:29:36Z 31.859999999999999 2010-06-10T05:29:41Z 31.859999999999999 2010-06-10T05:29:42Z 32.340000000000003 2010-06-10T05:29:43Z 32.340000000000003 2010-06-10T05:29:44Z 32.82 2010-06-10T05:29:45Z 38.109999999999999 2010-06-10T05:29:51Z 40.030000000000001 2010-06-10T05:29:52Z 35.710000000000001 2010-06-10T05:29:53Z 35.229999999999997 2010-06-10T05:29:55Z 35.710000000000001 2010-06-10T05:29:58Z 36.189999999999998 2010-06-10T05:29:59Z 36.189999999999998 2010-06-10T05:30:00Z 36.189999999999998 2010-06-10T05:30:01Z 35.710000000000001 2010-06-10T05:30:02Z 34.259999999999998 2010-06-10T05:30:07Z 33.780000000000001 2010-06-10T05:30:08Z 33.299999999999997 2010-06-10T05:30:09Z 32.340000000000003 2010-06-10T05:30:10Z 31.859999999999999 2010-06-10T05:30:11Z 28.5 2010-06-10T05:30:15Z 25.129999999999999 2010-06-10T05:30:19Z 21.77 2010-06-10T05:30:22Z 18.399999999999999 2010-06-10T05:30:26Z 17.440000000000001 2010-06-10T05:30:27Z 15.039999999999999 2010-06-10T05:30:30Z 14.08 2010-06-10T05:30:31Z 13.6 2010-06-10T05:30:32Z 15.52 2010-06-10T05:30:41Z 16.960000000000001 2010-06-10T05:30:49Z 19.84 2010-06-10T05:31:02Z 22.25 2010-06-10T05:31:09Z 22.73 2010-06-10T05:31:12Z 23.210000000000001 2010-06-10T05:31:13Z 23.210000000000001 2010-06-10T05:31:14Z 23.690000000000001 2010-06-10T05:31:15Z 24.170000000000002 2010-06-10T05:31:16Z 27.530000000000001 2010-06-10T05:31:20Z 30.899999999999999 2010-06-10T05:31:23Z 31.859999999999999 2010-06-10T05:31:24Z 32.82 2010-06-10T05:31:25Z 32.82 2010-06-10T05:31:26Z 33.780000000000001 2010-06-10T05:31:27Z 37.149999999999999 2010-06-10T05:31:31Z 37.149999999999999 2010-06-10T05:31:36Z 36.670000000000002 2010-06-10T05:31:37Z 32.82 2010-06-10T05:31:40Z 31.859999999999999 2010-06-10T05:31:41Z 30.420000000000002 2010-06-10T05:31:42Z 28.5 2010-06-10T05:31:43Z 27.050000000000001 2010-06-10T05:31:44Z 24.649999999999999 2010-06-10T05:31:45Z 24.170000000000002 2010-06-10T05:31:46Z 22.73 2010-06-10T05:31:47Z 21.289999999999999 2010-06-10T05:31:48Z 19.359999999999999 2010-06-10T05:31:49Z 17.920000000000002 2010-06-10T05:31:50Z 16.48 2010-06-10T05:31:51Z 15.039999999999999 2010-06-10T05:31:52Z 13.119999999999999 2010-06-10T05:31:53Z 9.27 2010-06-10T05:31:55Z 6.87 2010-06-10T05:31:56Z 6.39 2010-06-10T05:31:57Z 4.94 2010-06-10T05:31:58Z 3.98 2010-06-10T05:31:59Z 3.02 2010-06-10T05:32:00Z 2.06 2010-06-10T05:32:01Z 2.06 2010-06-10T05:32:02Z 4.94 2010-06-10T05:32:08Z 6.39 2010-06-10T05:32:09Z 7.83 2010-06-10T05:32:10Z 9.27 2010-06-10T05:32:11Z 10.23 2010-06-10T05:32:12Z 11.19 2010-06-10T05:32:13Z 11.67 2010-06-10T05:32:14Z 12.630000000000001 2010-06-10T05:32:15Z 15.039999999999999 2010-06-10T05:32:17Z 15.52 2010-06-10T05:32:18Z 16.48 2010-06-10T05:32:19Z 17.920000000000002 2010-06-10T05:32:20Z 18.879999999999999 2010-06-10T05:32:21Z 19.84 2010-06-10T05:32:22Z 20.32 2010-06-10T05:32:23Z 21.289999999999999 2010-06-10T05:32:24Z 22.73 2010-06-10T05:32:25Z 25.129999999999999 2010-06-10T05:32:28Z 26.09 2010-06-10T05:32:29Z 27.530000000000001 2010-06-10T05:32:30Z 28.5 2010-06-10T05:32:31Z 29.460000000000001 2010-06-10T05:32:32Z 30.420000000000002 2010-06-10T05:32:33Z 31.859999999999999 2010-06-10T05:32:34Z 33.780000000000001 2010-06-10T05:32:36Z 34.740000000000002 2010-06-10T05:32:37Z 35.229999999999997 2010-06-10T05:32:38Z 35.710000000000001 2010-06-10T05:32:39Z 36.189999999999998 2010-06-10T05:32:40Z 36.189999999999998 2010-06-10T05:32:41Z 36.189999999999998 2010-06-10T05:32:42Z 35.710000000000001 2010-06-10T05:32:43Z 35.229999999999997 2010-06-10T05:32:44Z 35.229999999999997 2010-06-10T05:32:45Z 34.740000000000002 2010-06-10T05:32:46Z 34.740000000000002 2010-06-10T05:32:47Z 34.740000000000002 2010-06-10T05:32:48Z 34.740000000000002 2010-06-10T05:32:49Z 32.82 2010-06-10T05:33:02Z 32.82 2010-06-10T05:33:04Z 32.340000000000003 2010-06-10T05:33:05Z 31.859999999999999 2010-06-10T05:33:06Z 31.379999999999999 2010-06-10T05:33:07Z 31.379999999999999 2010-06-10T05:33:08Z 31.379999999999999 2010-06-10T05:33:09Z 31.379999999999999 2010-06-10T05:33:10Z 31.859999999999999 2010-06-10T05:33:11Z 35.229999999999997 2010-06-10T05:33:18Z 36.189999999999998 2010-06-10T05:33:19Z 36.670000000000002 2010-06-10T05:33:20Z 37.149999999999999 2010-06-10T05:33:21Z 39.549999999999997 2010-06-10T05:33:23Z 40.509999999999998 2010-06-10T05:33:24Z 40.509999999999998 2010-06-10T05:33:25Z 41.950000000000003 2010-06-10T05:33:26Z 42.439999999999998 2010-06-10T05:33:27Z 43.399999999999999 2010-06-10T05:33:28Z 44.359999999999999 2010-06-10T05:33:29Z 47.719999999999999 2010-06-10T05:33:34Z 51.090000000000003 2010-06-10T05:33:38Z 53.969999999999999 2010-06-10T05:33:42Z 54.93 2010-06-10T05:33:43Z 56.369999999999997 2010-06-10T05:33:44Z 57.340000000000003 2010-06-10T05:33:45Z 58.299999999999997 2010-06-10T05:33:46Z 59.740000000000002 2010-06-10T05:33:47Z 60.219999999999999 2010-06-10T05:33:48Z 60.700000000000003 2010-06-10T05:33:49Z 61.18 2010-06-10T05:33:50Z 61.659999999999997 2010-06-10T05:33:51Z 62.619999999999997 2010-06-10T05:33:52Z 65.030000000000001 2010-06-10T05:33:55Z 65.510000000000005 2010-06-10T05:33:56Z 63.100000000000001 2010-06-10T05:34:02Z 62.140000000000001 2010-06-10T05:34:03Z 61.18 2010-06-10T05:34:04Z 60.219999999999999 2010-06-10T05:34:05Z 59.259999999999998 2010-06-10T05:34:06Z 58.780000000000001 2010-06-10T05:34:07Z 57.82 2010-06-10T05:34:08Z 56.859999999999999 2010-06-10T05:34:09Z 55.890000000000001 2010-06-10T05:34:10Z 55.409999999999997 2010-06-10T05:34:11Z 54.93 2010-06-10T05:34:12Z 53.969999999999999 2010-06-10T05:34:13Z 53.490000000000002 2010-06-10T05:34:14Z 51.090000000000003 2010-06-10T05:34:16Z 50.609999999999999 2010-06-10T05:34:17Z 49.649999999999999 2010-06-10T05:34:18Z 49.159999999999997 2010-06-10T05:34:19Z 48.200000000000003 2010-06-10T05:34:20Z 48.68 2010-06-10T05:34:21Z 50.609999999999999 2010-06-10T05:34:28Z 53.969999999999999 2010-06-10T05:34:32Z 53.969999999999999 2010-06-10T05:34:33Z 55.409999999999997 2010-06-10T05:34:35Z 55.890000000000001 2010-06-10T05:34:36Z 56.859999999999999 2010-06-10T05:34:37Z 57.340000000000003 2010-06-10T05:34:38Z 58.299999999999997 2010-06-10T05:34:39Z 59.259999999999998 2010-06-10T05:34:40Z 59.740000000000002 2010-06-10T05:34:41Z 61.18 2010-06-10T05:34:42Z 61.18 2010-06-10T05:34:43Z 64.549999999999997 2010-06-10T05:34:46Z 65.510000000000005 2010-06-10T05:34:48Z 66.469999999999999 2010-06-10T05:34:49Z 66.950000000000003 2010-06-10T05:34:50Z 67.909999999999997 2010-06-10T05:34:51Z 69.349999999999994 2010-06-10T05:34:52Z 69.829999999999998 2010-06-10T05:34:53Z 70.790000000000006 2010-06-10T05:34:54Z 74.159999999999997 2010-06-10T05:34:58Z 74.159999999999997 2010-06-10T05:34:59Z 78 2010-06-10T05:35:02Z 80.890000000000001 2010-06-10T05:35:06Z 83.769999999999996 2010-06-10T05:35:09Z 85.689999999999998 2010-06-10T05:35:11Z 87.140000000000001 2010-06-10T05:35:12Z 90.5 2010-06-10T05:35:16Z 93.870000000000005 2010-06-10T05:35:19Z 94.349999999999994 2010-06-10T05:35:20Z 95.310000000000002 2010-06-10T05:35:21Z 98.670000000000002 2010-06-10T05:35:24Z 102.04000000000001 2010-06-10T05:35:28Z 103.95999999999999 2010-06-10T05:35:30Z 104.92 2010-06-10T05:35:35Z 104.44 2010-06-10T05:35:36Z 103.95999999999999 2010-06-10T05:35:37Z 103.48 2010-06-10T05:35:38Z 103 2010-06-10T05:35:39Z 103 2010-06-10T05:35:40Z 101.56 2010-06-10T05:35:41Z 98.189999999999998 2010-06-10T05:35:44Z 96.75 2010-06-10T05:35:45Z 93.390000000000001 2010-06-10T05:35:49Z 91.459999999999994 2010-06-10T05:35:50Z 90.980000000000004 2010-06-10T05:35:51Z 87.140000000000001 2010-06-10T05:35:54Z 82.810000000000002 2010-06-10T05:35:58Z 80.890000000000001 2010-06-10T05:36:01Z 83.769999999999996 2010-06-10T05:36:08Z 88.099999999999994 2010-06-10T05:36:12Z 90.5 2010-06-10T05:36:14Z 92.420000000000002 2010-06-10T05:36:17Z 95.790000000000006 2010-06-10T05:36:20Z 96.75 2010-06-10T05:36:22Z 98.189999999999998 2010-06-10T05:36:26Z 100.59999999999999 2010-06-10T05:36:30Z 101.56 2010-06-10T05:36:31Z 101.56 2010-06-10T05:36:32Z 101.56 2010-06-10T05:36:33Z 102.04000000000001 2010-06-10T05:36:34Z 101.56 2010-06-10T05:36:35Z 101.08 2010-06-10T05:36:36Z 101.08 2010-06-10T05:36:37Z 100.59999999999999 2010-06-10T05:36:38Z 100.11 2010-06-10T05:36:39Z 99.629999999999995 2010-06-10T05:36:40Z 98.670000000000002 2010-06-10T05:36:48Z 102.04000000000001 2010-06-10T05:36:55Z 105.40000000000001 2010-06-10T05:36:58Z 108.77 2010-06-10T05:37:01Z 110.69 2010-06-10T05:37:03Z 114.05 2010-06-10T05:37:06Z 117.42 2010-06-10T05:37:09Z 119.34 2010-06-10T05:37:11Z 120.78 2010-06-10T05:37:12Z 124.63 2010-06-10T05:37:16Z 127.03 2010-06-10T05:37:18Z 127.98999999999999 2010-06-10T05:37:19Z 128.94999999999999 2010-06-10T05:37:20Z 130.40000000000001 2010-06-10T05:37:27Z 129.43000000000001 2010-06-10T05:37:28Z 128.94999999999999 2010-06-10T05:37:29Z 127.98999999999999 2010-06-10T05:37:30Z 126.55 2010-06-10T05:37:31Z 124.63 2010-06-10T05:37:32Z 122.22 2010-06-10T05:37:33Z 120.3 2010-06-10T05:37:34Z 119.34 2010-06-10T05:37:35Z 117.42 2010-06-10T05:37:36Z 115.98 2010-06-10T05:37:37Z 111.17 2010-06-10T05:37:40Z 107.81 2010-06-10T05:37:42Z 104.44 2010-06-10T05:37:44Z 101.56 2010-06-10T05:37:46Z 99.150000000000006 2010-06-10T05:37:47Z 94.829999999999998 2010-06-10T05:37:49Z 91.939999999999998 2010-06-10T05:37:51Z 90.5 2010-06-10T05:37:52Z 88.579999999999998 2010-06-10T05:37:53Z 87.140000000000001 2010-06-10T05:37:54Z 86.180000000000007 2010-06-10T05:37:55Z 84.25 2010-06-10T05:37:56Z 80.890000000000001 2010-06-10T05:37:58Z 78.969999999999999 2010-06-10T05:37:59Z 78.480000000000004 2010-06-10T05:38:00Z 76.560000000000002 2010-06-10T05:38:01Z 75.120000000000005 2010-06-10T05:38:02Z 73.680000000000007 2010-06-10T05:38:03Z 69.349999999999994 2010-06-10T05:38:06Z 65.989999999999995 2010-06-10T05:38:08Z 62.619999999999997 2010-06-10T05:38:10Z 62.619999999999997 2010-06-10T05:38:11Z 60.700000000000003 2010-06-10T05:38:12Z 59.259999999999998 2010-06-10T05:38:13Z 58.299999999999997 2010-06-10T05:38:14Z 58.299999999999997 2010-06-10T05:38:15Z 57.82 2010-06-10T05:38:16Z 57.340000000000003 2010-06-10T05:38:17Z 57.340000000000003 2010-06-10T05:38:18Z 57.82 2010-06-10T05:38:19Z 57.82 2010-06-10T05:38:20Z 57.82 2010-06-10T05:38:21Z 58.299999999999997 2010-06-10T05:38:22Z 57.82 2010-06-10T05:38:23Z 57.340000000000003 2010-06-10T05:38:24Z 56.369999999999997 2010-06-10T05:38:25Z 53.490000000000002 2010-06-10T05:38:28Z 50.130000000000003 2010-06-10T05:38:31Z 49.159999999999997 2010-06-10T05:38:32Z 46.280000000000001 2010-06-10T05:38:34Z 44.840000000000003 2010-06-10T05:38:35Z 43.399999999999999 2010-06-10T05:38:36Z 42.439999999999998 2010-06-10T05:38:37Z 41.950000000000003 2010-06-10T05:38:38Z 40.509999999999998 2010-06-10T05:38:39Z 39.07 2010-06-10T05:38:40Z 36.189999999999998 2010-06-10T05:38:43Z 31.379999999999999 2010-06-10T05:38:46Z 28.02 2010-06-10T05:38:49Z 24.649999999999999 2010-06-10T05:38:51Z 20.809999999999999 2010-06-10T05:38:54Z 16.960000000000001 2010-06-10T05:38:56Z 12.630000000000001 2010-06-10T05:38:59Z 9.75 2010-06-10T05:39:01Z 6.87 2010-06-10T05:39:04Z 5.91 2010-06-10T05:39:05Z 5.91 2010-06-10T05:39:06Z 5.91 2010-06-10T05:39:07Z 5.42 2010-06-10T05:39:08Z 4.94 2010-06-10T05:39:09Z 4.46 2010-06-10T05:39:10Z 4.46 2010-06-10T05:39:11Z 3.98 2010-06-10T05:39:12Z 3.5 2010-06-10T05:39:13Z 3.5 2010-06-10T05:39:14Z 3.02 2010-06-10T05:39:15Z 3.02 2010-06-10T05:39:16Z 0.62 2010-06-10T05:39:25Z 0.62 2010-06-10T05:39:26Z 0.62 2010-06-10T05:39:27Z 0.62 2010-06-10T05:39:28Z 0.62 2010-06-10T05:39:29Z 1.58 2010-06-10T05:39:30Z 2.06 2010-06-10T05:39:31Z 2.54 2010-06-10T05:39:32Z 3.5 2010-06-10T05:39:33Z 3.98 2010-06-10T05:39:34Z 4.94 2010-06-10T05:39:35Z 6.39 2010-06-10T05:39:36Z 7.83 2010-06-10T05:39:37Z 9.27 2010-06-10T05:39:38Z 10.23 2010-06-10T05:39:39Z 11.19 2010-06-10T05:39:40Z 12.15 2010-06-10T05:39:41Z 14.08 2010-06-10T05:39:42Z 15.039999999999999 2010-06-10T05:39:43Z 16 2010-06-10T05:39:44Z 16.960000000000001 2010-06-10T05:39:45Z 18.399999999999999 2010-06-10T05:39:46Z 21.289999999999999 2010-06-10T05:39:49Z 24.649999999999999 2010-06-10T05:39:52Z 24.649999999999999 2010-06-10T05:39:53Z 25.129999999999999 2010-06-10T05:39:54Z 25.129999999999999 2010-06-10T05:39:55Z 25.609999999999999 2010-06-10T05:39:56Z 25.609999999999999 2010-06-10T05:39:57Z 25.129999999999999 2010-06-10T05:39:58Z 25.609999999999999 2010-06-10T05:39:59Z 25.609999999999999 2010-06-10T05:40:00Z 25.609999999999999 2010-06-10T05:40:01Z 25.129999999999999 2010-06-10T05:40:02Z 25.609999999999999 2010-06-10T05:40:03Z 25.129999999999999 2010-06-10T05:40:04Z 24.649999999999999 2010-06-10T05:40:11Z 27.530000000000001 2010-06-10T05:40:20Z 29.460000000000001 2010-06-10T05:40:25Z 29.940000000000001 2010-06-10T05:40:26Z 31.859999999999999 2010-06-10T05:40:29Z 35.229999999999997 2010-06-10T05:40:35Z 35.710000000000001 2010-06-10T05:40:36Z 33.299999999999997 2010-06-10T05:40:42Z 33.780000000000001 2010-06-10T05:40:43Z 37.630000000000003 2010-06-10T05:40:48Z 40.990000000000002 2010-06-10T05:40:51Z 44.359999999999999 2010-06-10T05:40:54Z 46.759999999999998 2010-06-10T05:40:56Z 49.649999999999999 2010-06-10T05:40:59Z 53.009999999999998 2010-06-10T05:41:02Z 56.859999999999999 2010-06-10T05:41:05Z 60.219999999999999 2010-06-10T05:41:08Z 63.579999999999998 2010-06-10T05:41:11Z 66.950000000000003 2010-06-10T05:41:14Z 69.829999999999998 2010-06-10T05:41:17Z 73.200000000000003 2010-06-10T05:41:19Z 77.040000000000006 2010-06-10T05:41:22Z 80.890000000000001 2010-06-10T05:41:25Z 84.25 2010-06-10T05:41:27Z 87.620000000000005 2010-06-10T05:41:30Z 91.939999999999998 2010-06-10T05:41:34Z 95.790000000000006 2010-06-10T05:41:37Z 95.790000000000006 2010-06-10T05:41:38Z 99.629999999999995 2010-06-10T05:41:41Z 103 2010-06-10T05:41:45Z 106.36 2010-06-10T05:41:48Z 106.84 2010-06-10T05:41:49Z 107.31999999999999 2010-06-10T05:41:50Z 108.77 2010-06-10T05:41:51Z 110.20999999999999 2010-06-10T05:41:52Z 110.69 2010-06-10T05:41:53Z 111.17 2010-06-10T05:41:54Z 114.53 2010-06-10T05:41:57Z 115.98 2010-06-10T05:41:59Z 119.34 2010-06-10T05:42:02Z 123.67 2010-06-10T05:42:05Z 123.67 2010-06-10T05:42:06Z 124.15000000000001 2010-06-10T05:42:08Z 126.06999999999999 2010-06-10T05:42:11Z 127.03 2010-06-10T05:42:12Z 127.98999999999999 2010-06-10T05:42:13Z 128.47 2010-06-10T05:42:14Z 129.91999999999999 2010-06-10T05:42:15Z 130.40000000000001 2010-06-10T05:42:16Z 131.84 2010-06-10T05:42:23Z 132.31999999999999 2010-06-10T05:42:24Z 132.80000000000001 2010-06-10T05:42:30Z 136.16 2010-06-10T05:51:12Z 135.68000000000001 2010-06-10T05:52:49Z 136.63999999999999 2010-06-10T06:04:50Z 137.13 2010-06-10T06:04:53Z 140.49000000000001 2010-06-10T06:05:01Z 143.37 2010-06-10T06:05:05Z 144.34 2010-06-10T06:05:07Z 147.69999999999999 2010-06-10T06:05:12Z 151.06 2010-06-10T06:05:16Z 152.50999999999999 2010-06-10T06:05:17Z 152.99000000000001 2010-06-10T06:05:18Z 154.43000000000001 2010-06-10T06:05:19Z 155.38999999999999 2010-06-10T06:05:20Z 157.31 2010-06-10T06:05:21Z 158.27000000000001 2010-06-10T06:05:23Z 162.12 2010-06-10T06:05:26Z 165.47999999999999 2010-06-10T06:05:29Z 168.37 2010-06-10T06:05:31Z 171.72999999999999 2010-06-10T06:05:34Z 175.58000000000001 2010-06-10T06:05:37Z 177.5 2010-06-10T06:05:38Z 181.83000000000001 2010-06-10T06:05:42Z 184.71000000000001 2010-06-10T06:05:45Z 186.15000000000001 2010-06-10T06:05:46Z 187.59 2010-06-10T06:05:47Z 188.08000000000001 2010-06-10T06:05:48Z 189.03999999999999 2010-06-10T06:05:49Z 191.91999999999999 2010-06-10T06:05:56Z 189.03999999999999 2010-06-10T06:06:06Z 187.11000000000001 2010-06-10T06:06:10Z 186.63 2010-06-10T06:06:11Z 188.08000000000001 2010-06-10T06:06:12Z 187.11000000000001 2010-06-10T06:06:13Z 190.47999999999999 2010-06-10T06:06:17Z 193.36000000000001 2010-06-10T06:06:19Z 193.36000000000001 2010-06-10T06:06:20Z 198.16999999999999 2010-06-10T06:06:23Z 202.49000000000001 2010-06-10T06:06:27Z 201.05000000000001 2010-06-10T06:06:37Z 195.77000000000001 2010-06-10T06:06:40Z 195.28 2010-06-10T06:06:41Z 193.84 2010-06-10T06:06:43Z 190.47999999999999 2010-06-10T06:06:46Z 187.11000000000001 2010-06-10T06:06:48Z 183.75 2010-06-10T06:06:51Z 179.90000000000001 2010-06-10T06:06:54Z 176.53999999999999 2010-06-10T06:06:56Z 172.21000000000001 2010-06-10T06:06:59Z 169.81 2010-06-10T06:07:00Z 167.88999999999999 2010-06-10T06:07:01Z 166.93000000000001 2010-06-10T06:07:02Z 165.47999999999999 2010-06-10T06:07:03Z 164.03999999999999 2010-06-10T06:07:04Z 163.08000000000001 2010-06-10T06:07:05Z 161.63999999999999 2010-06-10T06:07:06Z 158.75 2010-06-10T06:07:09Z 157.78999999999999 2010-06-10T06:07:10Z 152.99000000000001 2010-06-10T06:07:13Z 150.09999999999999 2010-06-10T06:07:15Z 145.30000000000001 2010-06-10T06:07:17Z 141.93000000000001 2010-06-10T06:07:20Z 139.53 2010-06-10T06:07:22Z 137.61000000000001 2010-06-10T06:07:23Z 133.75999999999999 2010-06-10T06:07:27Z 130.40000000000001 2010-06-10T06:07:31Z 130.40000000000001 2010-06-10T06:07:32Z 131.36000000000001 2010-06-10T06:07:38Z 130.40000000000001 2010-06-10T06:07:39Z 130.40000000000001 2010-06-10T06:07:40Z 126.55 2010-06-10T06:07:46Z 126.55 2010-06-10T06:07:47Z 124.63 2010-06-10T06:07:53Z 123.67 2010-06-10T06:07:55Z 123.67 2010-06-10T06:07:56Z 123.19 2010-06-10T06:07:57Z 123.19 2010-06-10T06:07:58Z 122.70999999999999 2010-06-10T06:07:59Z 122.22 2010-06-10T06:08:01Z 121.26000000000001 2010-06-10T06:08:04Z 120.78 2010-06-10T06:08:05Z 119.34 2010-06-10T06:08:07Z 117.90000000000001 2010-06-10T06:08:08Z 117.42 2010-06-10T06:08:09Z 116.45999999999999 2010-06-10T06:08:10Z 115.5 2010-06-10T06:08:11Z 111.65000000000001 2010-06-10T06:08:14Z 108.29000000000001 2010-06-10T06:08:19Z 108.29000000000001 2010-06-10T06:08:20Z 105.88 2010-06-10T06:08:23Z 105.40000000000001 2010-06-10T06:08:24Z 104.92 2010-06-10T06:08:25Z 104.44 2010-06-10T06:08:26Z 104.44 2010-06-10T06:08:27Z 104.44 2010-06-10T06:08:28Z 103.95999999999999 2010-06-10T06:08:29Z 103.48 2010-06-10T06:08:30Z 103 2010-06-10T06:08:31Z 102.52 2010-06-10T06:08:32Z 103 2010-06-10T06:08:33Z 102.52 2010-06-10T06:08:34Z 97.709999999999994 2010-06-10T06:08:38Z 93.390000000000001 2010-06-10T06:08:41Z 91.939999999999998 2010-06-10T06:08:42Z 90.5 2010-06-10T06:08:43Z 89.540000000000006 2010-06-10T06:08:44Z 88.579999999999998 2010-06-10T06:08:45Z 86.659999999999997 2010-06-10T06:08:46Z 85.209999999999994 2010-06-10T06:08:47Z 83.769999999999996 2010-06-10T06:08:48Z 79.450000000000003 2010-06-10T06:08:50Z 78.969999999999999 2010-06-10T06:08:51Z 77.519999999999996 2010-06-10T06:08:52Z 76.560000000000002 2010-06-10T06:08:53Z 74.640000000000001 2010-06-10T06:08:54Z 73.200000000000003 2010-06-10T06:08:55Z 71.269999999999996 2010-06-10T06:08:58Z 71.760000000000005 2010-06-10T06:09:06Z 69.829999999999998 2010-06-10T06:09:08Z 68.390000000000001 2010-06-10T06:09:09Z 67.430000000000007 2010-06-10T06:09:10Z 63.579999999999998 2010-06-10T06:09:13Z 62.140000000000001 2010-06-10T06:09:14Z 61.18 2010-06-10T06:09:15Z 60.219999999999999 2010-06-10T06:09:16Z 60.219999999999999 2010-06-10T06:09:17Z 60.219999999999999 2010-06-10T06:09:18Z 60.700000000000003 2010-06-10T06:09:19Z 61.659999999999997 2010-06-10T06:09:20Z 62.619999999999997 2010-06-10T06:09:23Z 62.619999999999997 2010-06-10T06:09:24Z 62.140000000000001 2010-06-10T06:09:26Z 65.510000000000005 2010-06-10T06:09:32Z 65.030000000000001 2010-06-10T06:09:42Z 62.619999999999997 2010-06-10T06:09:51Z 66.469999999999999 2010-06-10T06:09:56Z 69.829999999999998 2010-06-10T06:10:01Z 73.680000000000007 2010-06-10T06:10:05Z 77.040000000000006 2010-06-10T06:10:09Z 80.409999999999997 2010-06-10T06:10:12Z 80.890000000000001 2010-06-10T06:10:13Z 84.25 2010-06-10T06:10:16Z 84.730000000000004 2010-06-10T06:10:17Z 85.209999999999994 2010-06-10T06:10:18Z 86.180000000000007 2010-06-10T06:10:19Z 88.579999999999998 2010-06-10T06:10:23Z 92.420000000000002 2010-06-10T06:10:28Z 92.420000000000002 2010-06-10T06:10:29Z 93.390000000000001 2010-06-10T06:10:30Z 94.349999999999994 2010-06-10T06:10:31Z 95.310000000000002 2010-06-10T06:10:32Z 95.790000000000006 2010-06-10T06:10:33Z 98.189999999999998 2010-06-10T06:10:35Z 99.150000000000006 2010-06-10T06:10:36Z 100.59999999999999 2010-06-10T06:10:37Z 102.04000000000001 2010-06-10T06:10:39Z 105.88 2010-06-10T06:10:43Z 109.73 2010-06-10T06:10:47Z 111.65000000000001 2010-06-10T06:10:50Z 115.01000000000001 2010-06-10T06:10:54Z 118.38 2010-06-10T06:10:58Z 118.86 2010-06-10T06:10:59Z 120.3 2010-06-10T06:11:03Z 121.73999999999999 2010-06-10T06:11:04Z 122.70999999999999 2010-06-10T06:11:05Z 126.06999999999999 2010-06-10T06:11:09Z 129.43000000000001 2010-06-10T06:11:12Z 130.88 2010-06-10T06:11:15Z 130.40000000000001 2010-06-10T06:11:16Z 131.84 2010-06-10T06:11:17Z 127.51000000000001 2010-06-10T06:11:23Z 123.67 2010-06-10T06:11:25Z 122.70999999999999 2010-06-10T06:11:26Z 120.3 2010-06-10T06:11:27Z 117.42 2010-06-10T06:11:28Z 115.98 2010-06-10T06:11:29Z 114.53 2010-06-10T06:11:30Z 113.56999999999999 2010-06-10T06:11:31Z 111.65000000000001 2010-06-10T06:11:32Z 110.20999999999999 2010-06-10T06:11:33Z 107.81 2010-06-10T06:11:34Z 106.36 2010-06-10T06:11:35Z 105.40000000000001 2010-06-10T06:11:36Z 103.95999999999999 2010-06-10T06:11:37Z 101.56 2010-06-10T06:11:38Z 99.150000000000006 2010-06-10T06:11:39Z 97.709999999999994 2010-06-10T06:11:40Z 96.75 2010-06-10T06:11:41Z 94.829999999999998 2010-06-10T06:11:42Z 93.870000000000005 2010-06-10T06:11:43Z 92.420000000000002 2010-06-10T06:11:44Z 90.019999999999996 2010-06-10T06:11:45Z 89.060000000000002 2010-06-10T06:11:46Z 118.86 2010-06-10T06:14:23Z 7.35 2010-06-10T06:14:24Z 7.83 2010-06-10T06:14:27Z 6.87 2010-06-10T06:14:31Z 6.39 2010-06-10T06:14:34Z 5.42 2010-06-10T06:14:36Z 4.94 2010-06-10T06:14:37Z 4.46 2010-06-10T06:14:38Z 3.98 2010-06-10T06:14:39Z 3.5 2010-06-10T06:14:40Z 3.02 2010-06-10T06:14:41Z 3.02 2010-06-10T06:14:42Z 2.54 2010-06-10T06:14:43Z 2.54 2010-06-10T06:14:44Z 2.54 2010-06-10T06:14:45Z 2.54 2010-06-10T06:14:46Z 2.54 2010-06-10T06:14:47Z 3.02 2010-06-10T06:14:48Z 3.02 2010-06-10T06:14:49Z 2.54 2010-06-10T06:14:50Z 3.02 2010-06-10T06:14:51Z 3.02 2010-06-10T06:14:52Z 3.02 2010-06-10T06:14:53Z 3.02 2010-06-10T06:14:54Z 3.5 2010-06-10T06:14:55Z 3.98 2010-06-10T06:14:56Z 4.46 2010-06-10T06:14:57Z 4.94 2010-06-10T06:14:58Z 4.94 2010-06-10T06:14:59Z 5.42 2010-06-10T06:15:00Z 5.91 2010-06-10T06:15:01Z 5.91 2010-06-10T06:15:02Z 6.39 2010-06-10T06:15:03Z 6.39 2010-06-10T06:15:04Z 6.87 2010-06-10T06:15:05Z 6.87 2010-06-10T06:15:06Z 7.35 2010-06-10T06:15:07Z 8.789999999999999 2010-06-10T06:15:17Z 10.23 2010-06-10T06:15:25Z 11.19 2010-06-10T06:15:27Z 10.710000000000001 2010-06-10T06:15:37Z 10.710000000000001 2010-06-10T06:15:38Z 10.23 2010-06-10T06:15:39Z 10.23 2010-06-10T06:15:40Z 9.75 2010-06-10T06:15:41Z 9.27 2010-06-10T06:15:42Z 8.789999999999999 2010-06-10T06:15:43Z 8.310000000000001 2010-06-10T06:15:44Z 8.310000000000001 2010-06-10T06:15:45Z 7.35 2010-06-10T06:15:46Z 6.87 2010-06-10T06:15:47Z 5.91 2010-06-10T06:15:48Z 5.91 2010-06-10T06:15:49Z 5.42 2010-06-10T06:15:52Z 5.42 2010-06-10T06:15:53Z 4.94 2010-06-10T06:15:54Z 5.42 2010-06-10T06:15:55Z 5.42 2010-06-10T06:15:56Z 5.42 2010-06-10T06:15:57Z 6.87 2010-06-10T06:16:00Z 8.789999999999999 2010-06-10T06:16:02Z 11.67 2010-06-10T06:16:07Z 12.630000000000001 2010-06-10T06:16:08Z 12.630000000000001 2010-06-10T06:16:09Z 13.119999999999999 2010-06-10T06:16:10Z 14.08 2010-06-10T06:16:11Z 14.08 2010-06-10T06:16:12Z 14.56 2010-06-10T06:16:13Z 16 2010-06-10T06:16:21Z 15.52 2010-06-10T06:16:29Z 15.52 2010-06-10T06:16:37Z 16 2010-06-10T06:16:42Z 16 2010-06-10T06:16:43Z 15.039999999999999 2010-06-10T06:16:44Z 14.56 2010-06-10T06:16:51Z 15.52 2010-06-10T06:22:00Z 15.52 2010-06-10T06:22:08Z 16 2010-06-10T06:22:14Z 16.48 2010-06-10T06:22:15Z 16.48 2010-06-10T06:22:16Z 16.960000000000001 2010-06-10T06:22:17Z 16.960000000000001 2010-06-10T06:22:18Z 16.960000000000001 2010-06-10T06:22:19Z 16.960000000000001 2010-06-10T06:22:27Z 16.48 2010-06-10T06:22:34Z 16.48 2010-06-10T06:22:42Z 14.56 2010-06-10T06:22:47Z 14.56 2010-06-10T06:22:48Z 14.08 2010-06-10T06:22:49Z 13.6 2010-06-10T06:22:50Z 13.119999999999999 2010-06-10T06:22:51Z 12.630000000000001 2010-06-10T06:22:52Z 12.15 2010-06-10T06:22:53Z 11.67 2010-06-10T06:22:54Z 10.710000000000001 2010-06-10T06:22:55Z 9.75 2010-06-10T06:22:56Z 8.789999999999999 2010-06-10T06:22:57Z 8.310000000000001 2010-06-10T06:22:59Z 6.39 2010-06-10T06:23:07Z 5.91 2010-06-10T06:23:12Z 5.42 2010-06-10T06:23:13Z 4.94 2010-06-10T06:23:14Z 4.94 2010-06-10T06:23:16Z 4.94 2010-06-10T06:23:17Z 4.94 2010-06-10T06:23:18Z 5.42 2010-06-10T06:23:19Z 4.94 2010-06-10T06:23:20Z 4.94 2010-06-10T06:23:21Z 5.42 2010-06-10T06:23:22Z 5.42 2010-06-10T06:23:23Z 5.42 2010-06-10T06:23:24Z 4.94 2010-06-10T06:23:25Z 5.42 2010-06-10T06:23:26Z 4.94 2010-06-10T06:23:28Z 4.94 2010-06-10T06:23:29Z 4.94 2010-06-10T06:23:33Z 5.42 2010-06-10T06:23:34Z 4.94 2010-06-10T06:23:35Z 4.94 2010-06-10T06:23:36Z 5.42 2010-06-10T06:23:37Z 4.94 2010-06-10T06:23:38Z 5.91 2010-06-10T06:23:42Z 7.35 2010-06-10T06:23:43Z 5.91 2010-06-10T06:23:44Z 5.91 2010-06-10T06:23:45Z 5.91 2010-06-10T06:23:46Z 5.91 2010-06-10T06:23:47Z 5.91 2010-06-10T06:23:48Z 5.42 2010-06-10T06:23:56Z 5.91 2010-06-10T06:24:17Z 6.39 2010-06-10T06:24:18Z 6.39 2010-06-10T06:24:19Z 6.87 2010-06-10T06:24:20Z 7.35 2010-06-10T06:24:21Z 7.35 2010-06-10T06:24:22Z 7.83 2010-06-10T06:24:23Z 8.310000000000001 2010-06-10T06:24:24Z 8.789999999999999 2010-06-10T06:24:25Z 9.75 2010-06-10T06:24:26Z 10.23 2010-06-10T06:24:27Z 10.23 2010-06-10T06:24:28Z 10.710000000000001 2010-06-10T06:24:29Z 10.710000000000001 2010-06-10T06:24:30Z 11.19 2010-06-10T06:24:31Z 11.19 2010-06-10T06:24:32Z 11.67 2010-06-10T06:24:33Z 11.67 2010-06-10T06:24:34Z 11.67 2010-06-10T06:24:35Z 11.67 2010-06-10T06:24:36Z 11.19 2010-06-10T06:24:37Z 10.710000000000001 2010-06-10T06:24:38Z 10.23 2010-06-10T06:24:39Z 10.23 2010-06-10T06:24:40Z 9.27 2010-06-10T06:24:41Z 9.27 2010-06-10T06:24:42Z 8.789999999999999 2010-06-10T06:24:43Z 8.310000000000001 2010-06-10T06:24:44Z 7.83 2010-06-10T06:24:45Z 7.83 2010-06-10T06:24:53Z 6.87 2010-06-10T06:27:16Z 5.91 2010-06-10T06:27:27Z 5.91 2010-06-10T06:27:33Z 5.91 2010-06-10T06:27:34Z 5.91 2010-06-10T06:27:36Z 6.39 2010-06-10T06:27:39Z 6.39 2010-06-10T06:27:40Z 6.39 2010-06-10T06:27:41Z 6.39 2010-06-10T06:27:53Z 6.87 2010-06-10T06:28:04Z 7.83 2010-06-10T06:28:34Z 7.83 2010-06-10T06:30:46Z 8.310000000000001 2010-06-10T06:30:56Z 8.310000000000001 2010-06-10T06:30:57Z 8.310000000000001 2010-06-10T06:31:00Z 8.310000000000001 2010-06-10T06:31:02Z 7.83 2010-06-10T06:31:03Z 5.91 2010-06-10T06:31:04Z 8.310000000000001 2010-06-10T06:31:20Z 8.789999999999999 2010-06-10T06:31:33Z 8.789999999999999 2010-06-10T06:31:50Z 8.789999999999999 2010-06-10T06:32:07Z 9.27 2010-06-10T06:32:45Z 9.27 2010-06-10T06:33:17Z 10.23 2010-06-10T06:34:01Z 10.710000000000001 2010-06-10T06:34:45Z 11.19 2010-06-10T06:36:06Z 12.15 2010-06-10T06:37:00Z 12.630000000000001 2010-06-10T06:37:58Z 12.630000000000001 2010-06-10T06:38:27Z 13.119999999999999 2010-06-10T06:39:02Z 13.119999999999999 2010-06-10T06:39:45Z 13.119999999999999 2010-06-10T06:40:41Z 13.119999999999999 2010-06-10T06:41:26Z 12.15 2010-06-10T06:42:11Z 12.15 2010-06-10T06:42:26Z 12.15 2010-06-10T06:42:27Z 12.630000000000001 2010-06-10T06:42:28Z 12.630000000000001 2010-06-10T06:42:29Z 16.48 2010-06-10T06:42:35Z 17.920000000000002 2010-06-10T06:42:38Z 18.879999999999999 2010-06-10T06:42:48Z 19.359999999999999 2010-06-10T06:42:49Z 19.359999999999999 2010-06-10T06:42:50Z 19.359999999999999 2010-06-10T06:42:51Z 19.359999999999999 2010-06-10T06:42:52Z 19.359999999999999 2010-06-10T06:42:53Z 19.84 2010-06-10T06:42:54Z 19.84 2010-06-10T06:42:55Z 20.32 2010-06-10T06:42:56Z 20.809999999999999 2010-06-10T06:43:01Z 20.809999999999999 2010-06-10T06:43:02Z 20.809999999999999 2010-06-10T06:43:03Z 19.84 2010-06-10T06:43:04Z 19.84 2010-06-10T06:43:05Z 20.32 2010-06-10T06:43:06Z 19.84 2010-06-10T06:43:07Z 19.359999999999999 2010-06-10T06:43:08Z 18.879999999999999 2010-06-10T06:43:09Z 17.920000000000002 2010-06-10T06:43:10Z 18.399999999999999 2010-06-10T06:43:11Z 17.920000000000002 2010-06-10T06:43:12Z 17.920000000000002 2010-06-10T06:43:13Z 16.960000000000001 2010-06-10T06:43:14Z 16.48 2010-06-10T06:43:15Z 16.48 2010-06-10T06:43:16Z 16 2010-06-10T06:43:17Z 15.52 2010-06-10T06:43:18Z 15.039999999999999 2010-06-10T06:43:19Z 14.08 2010-06-10T06:43:22Z 14.08 2010-06-10T06:43:23Z 13.6 2010-06-10T06:43:24Z 13.6 2010-06-10T06:43:25Z 12.630000000000001 2010-06-10T06:43:26Z 12.630000000000001 2010-06-10T06:43:27Z 12.630000000000001 2010-06-10T06:43:28Z 12.630000000000001 2010-06-10T06:43:29Z 14.08 2010-06-10T06:43:32Z 15.52 2010-06-10T06:43:33Z 16.48 2010-06-10T06:43:34Z 17.920000000000002 2010-06-10T06:43:35Z 18.879999999999999 2010-06-10T06:43:36Z 19.359999999999999 2010-06-10T06:43:37Z 20.809999999999999 2010-06-10T06:43:38Z 21.77 2010-06-10T06:43:39Z 23.210000000000001 2010-06-10T06:43:40Z 23.690000000000001 2010-06-10T06:43:41Z 28.02 2010-06-10T06:43:45Z 31.379999999999999 2010-06-10T06:43:48Z 32.82 2010-06-10T06:43:49Z 34.259999999999998 2010-06-10T06:43:50Z 35.229999999999997 2010-06-10T06:43:51Z 35.710000000000001 2010-06-10T06:43:52Z 37.149999999999999 2010-06-10T06:43:53Z 38.109999999999999 2010-06-10T06:43:54Z 39.07 2010-06-10T06:43:55Z 42.920000000000002 2010-06-10T06:43:59Z 45.32 2010-06-10T06:44:03Z 45.32 2010-06-10T06:44:04Z 45.799999999999997 2010-06-10T06:44:05Z 45.799999999999997 2010-06-10T06:44:06Z 46.280000000000001 2010-06-10T06:44:07Z 46.280000000000001 2010-06-10T06:44:08Z 46.759999999999998 2010-06-10T06:44:09Z 47.240000000000002 2010-06-10T06:44:10Z 47.240000000000002 2010-06-10T06:44:11Z 47.719999999999999 2010-06-10T06:44:18Z 49.649999999999999 2010-06-10T06:44:23Z 52.530000000000001 2010-06-10T06:44:27Z 56.369999999999997 2010-06-10T06:44:32Z 59.740000000000002 2010-06-10T06:44:37Z 63.100000000000001 2010-06-10T06:44:42Z 66.469999999999999 2010-06-10T06:44:45Z 70.310000000000002 2010-06-10T06:44:48Z 73.200000000000003 2010-06-10T06:44:52Z 77.519999999999996 2010-06-10T06:44:56Z 80.890000000000001 2010-06-10T06:44:58Z 82.329999999999998 2010-06-10T06:45:00Z 83.769999999999996 2010-06-10T06:45:01Z 85.209999999999994 2010-06-10T06:45:02Z 86.180000000000007 2010-06-10T06:45:03Z 87.620000000000005 2010-06-10T06:45:04Z 90.980000000000004 2010-06-10T06:45:07Z 93.870000000000005 2010-06-10T06:45:10Z 97.709999999999994 2010-06-10T06:45:13Z 100.59999999999999 2010-06-10T06:45:16Z 103.95999999999999 2010-06-10T06:45:20Z 107.31999999999999 2010-06-10T06:45:23Z 111.65000000000001 2010-06-10T06:45:27Z 115.5 2010-06-10T06:45:31Z 116.94 2010-06-10T06:45:32Z 119.81999999999999 2010-06-10T06:45:35Z 123.67 2010-06-10T06:45:42Z 124.15000000000001 2010-06-10T06:45:44Z 125.11 2010-06-10T06:45:47Z 126.06999999999999 2010-06-10T06:45:48Z 127.51000000000001 2010-06-10T06:45:49Z 128.47 2010-06-10T06:45:50Z 128.47 2010-06-10T06:45:51Z 131.84 2010-06-10T06:45:54Z 134.72 2010-06-10T06:45:58Z 134.72 2010-06-10T06:45:59Z 135.19999999999999 2010-06-10T06:46:00Z 136.63999999999999 2010-06-10T06:46:06Z 137.13 2010-06-10T06:46:07Z 137.13 2010-06-10T06:46:08Z 133.75999999999999 2010-06-10T06:46:16Z 133.75999999999999 2010-06-10T06:46:17Z 133.75999999999999 2010-06-10T06:46:18Z 134.72 2010-06-10T06:46:19Z 135.68000000000001 2010-06-10T06:46:20Z 136.63999999999999 2010-06-10T06:46:21Z 138.56999999999999 2010-06-10T06:46:23Z 140.00999999999999 2010-06-10T06:46:24Z 143.37 2010-06-10T06:46:26Z 144.34 2010-06-10T06:46:27Z 145.30000000000001 2010-06-10T06:46:28Z 149.13999999999999 2010-06-10T06:46:31Z 153.47 2010-06-10T06:46:35Z 154.91 2010-06-10T06:46:36Z 155.38999999999999 2010-06-10T06:46:37Z 156.83000000000001 2010-06-10T06:46:38Z 157.31 2010-06-10T06:46:39Z 158.27000000000001 2010-06-10T06:46:40Z 159.24000000000001 2010-06-10T06:46:41Z 159.72 2010-06-10T06:46:42Z 160.68000000000001 2010-06-10T06:46:43Z 162.12 2010-06-10T06:46:44Z 163.08000000000001 2010-06-10T06:46:45Z 164.52000000000001 2010-06-10T06:46:46Z 165.96000000000001 2010-06-10T06:46:47Z 169.33000000000001 2010-06-10T06:46:50Z 173.16999999999999 2010-06-10T06:46:54Z 177.5 2010-06-10T06:46:57Z 180.87 2010-06-10T06:47:01Z 182.78999999999999 2010-06-10T06:47:05Z 182.78999999999999 2010-06-10T06:47:06Z 183.75 2010-06-10T06:47:07Z 183.75 2010-06-10T06:47:08Z 184.22999999999999 2010-06-10T06:47:09Z 184.71000000000001 2010-06-10T06:47:10Z 184.71000000000001 2010-06-10T06:47:11Z 185.19 2010-06-10T06:47:12Z 185.66999999999999 2010-06-10T06:47:13Z 186.15000000000001 2010-06-10T06:47:14Z 187.59 2010-06-10T06:47:15Z 189.03999999999999 2010-06-10T06:47:16Z 190 2010-06-10T06:47:17Z 190.47999999999999 2010-06-10T06:47:18Z 190.96000000000001 2010-06-10T06:47:19Z 193.36000000000001 2010-06-10T06:47:22Z 193.84 2010-06-10T06:47:23Z 193.84 2010-06-10T06:47:24Z 193.36000000000001 2010-06-10T06:47:25Z 192.88 2010-06-10T06:47:26Z 192.40000000000001 2010-06-10T06:47:27Z 191.44 2010-06-10T06:47:28Z 191.44 2010-06-10T06:47:29Z 190.47999999999999 2010-06-10T06:47:30Z 190 2010-06-10T06:47:31Z 189.52000000000001 2010-06-10T06:47:32Z 189.03999999999999 2010-06-10T06:47:33Z 188.56 2010-06-10T06:47:34Z 188.08000000000001 2010-06-10T06:47:35Z 188.08000000000001 2010-06-10T06:47:36Z 188.08000000000001 2010-06-10T06:47:37Z 188.08000000000001 2010-06-10T06:47:38Z 190 2010-06-10T06:47:41Z 190.96000000000001 2010-06-10T06:47:42Z 191.91999999999999 2010-06-10T06:47:43Z 192.40000000000001 2010-06-10T06:47:44Z 193.36000000000001 2010-06-10T06:47:45Z 194.31999999999999 2010-06-10T06:47:46Z 194.80000000000001 2010-06-10T06:47:47Z 195.77000000000001 2010-06-10T06:47:48Z 196.72999999999999 2010-06-10T06:47:49Z 196.72999999999999 2010-06-10T06:47:50Z 196.72999999999999 2010-06-10T06:47:57Z 197.21000000000001 2010-06-10T06:47:59Z 196.72999999999999 2010-06-10T06:48:00Z 195.28 2010-06-10T06:48:07Z 194.31999999999999 2010-06-10T06:48:11Z 194.31999999999999 2010-06-10T06:48:12Z 193.84 2010-06-10T06:48:13Z 193.84 2010-06-10T06:48:14Z 193.36000000000001 2010-06-10T06:48:15Z 193.36000000000001 2010-06-10T06:48:19Z 196.72999999999999 2010-06-10T06:48:27Z 198.16999999999999 2010-06-10T06:48:31Z 198.65000000000001 2010-06-10T06:48:32Z 199.13 2010-06-10T06:48:33Z 199.13 2010-06-10T06:48:34Z 199.61000000000001 2010-06-10T06:48:35Z 199.61000000000001 2010-06-10T06:48:36Z 202.00999999999999 2010-06-10T06:48:44Z 202.97999999999999 2010-06-10T06:48:45Z 206.34 2010-06-10T06:48:50Z 207.30000000000001 2010-06-10T06:48:52Z 209.22 2010-06-10T06:48:55Z 207.30000000000001 2010-06-10T06:49:04Z 205.86000000000001 2010-06-10T06:49:07Z 204.90000000000001 2010-06-10T06:49:08Z 204.41999999999999 2010-06-10T06:49:09Z 203.94 2010-06-10T06:49:10Z 202.49000000000001 2010-06-10T06:49:13Z 201.53 2010-06-10T06:49:14Z 201.05000000000001 2010-06-10T06:49:15Z 200.56999999999999 2010-06-10T06:49:16Z 200.09 2010-06-10T06:49:17Z 199.13 2010-06-10T06:49:18Z 196.25 2010-06-10T06:49:24Z 194.80000000000001 2010-06-10T06:49:27Z 194.80000000000001 2010-06-10T06:49:28Z 193.84 2010-06-10T06:49:29Z 193.84 2010-06-10T06:49:30Z 193.84 2010-06-10T06:49:31Z 193.84 2010-06-10T06:49:33Z 193.84 2010-06-10T06:49:34Z 193.84 2010-06-10T06:49:41Z 193.84 2010-06-10T06:49:42Z 193.36000000000001 2010-06-10T06:49:43Z 190.47999999999999 2010-06-10T06:49:50Z 187.11000000000001 2010-06-10T06:49:53Z 186.15000000000001 2010-06-10T06:49:54Z 185.19 2010-06-10T06:49:55Z 184.22999999999999 2010-06-10T06:49:56Z 183.75 2010-06-10T06:49:57Z 182.78999999999999 2010-06-10T06:49:58Z 182.78999999999999 2010-06-10T06:49:59Z 180.87 2010-06-10T06:50:02Z 179.90000000000001 2010-06-10T06:50:03Z 179.90000000000001 2010-06-10T06:50:04Z 176.06 2010-06-10T06:50:08Z 176.06 2010-06-10T06:50:09Z 178.94 2010-06-10T06:50:20Z 180.38 2010-06-10T06:50:26Z 180.38 2010-06-10T06:50:29Z 180.38 2010-06-10T06:50:30Z 180.38 2010-06-10T06:50:31Z 180.87 2010-06-10T06:50:35Z 181.83000000000001 2010-06-10T06:50:38Z 182.31 2010-06-10T06:50:39Z 184.22999999999999 2010-06-10T06:50:44Z 185.19 2010-06-10T06:50:50Z 185.66999999999999 2010-06-10T06:50:51Z 186.15000000000001 2010-06-10T06:50:59Z 187.11000000000001 2010-06-10T06:54:11Z 191.44 2010-06-10T06:54:42Z 186.63 2010-06-10T06:54:43Z 187.11000000000001 2010-06-10T06:54:51Z 186.63 2010-06-10T06:55:57Z 186.63 2010-06-10T06:56:05Z 187.11000000000001 2010-06-10T06:56:09Z 188.08000000000001 2010-06-10T06:56:13Z 188.08000000000001 2010-06-10T06:56:14Z 191.44 2010-06-10T06:56:20Z 192.88 2010-06-10T06:56:22Z 192.88 2010-06-10T06:56:23Z 194.31999999999999 2010-06-10T06:56:24Z 194.80000000000001 2010-06-10T06:56:25Z 195.77000000000001 2010-06-10T06:56:26Z 197.69 2010-06-10T06:56:27Z 198.16999999999999 2010-06-10T06:56:28Z 202.49000000000001 2010-06-10T06:56:31Z 205.86000000000001 2010-06-10T06:56:34Z 206.81999999999999 2010-06-10T06:56:35Z 209.22 2010-06-10T06:56:38Z 210.19 2010-06-10T06:56:39Z 210.66999999999999 2010-06-10T06:56:40Z 211.63 2010-06-10T06:56:41Z 212.11000000000001 2010-06-10T06:56:42Z 212.11000000000001 2010-06-10T06:56:43Z 212.11000000000001 2010-06-10T06:56:45Z 211.63 2010-06-10T06:56:46Z 211.15000000000001 2010-06-10T06:56:47Z 211.63 2010-06-10T06:56:48Z 211.63 2010-06-10T06:56:49Z 211.15000000000001 2010-06-10T06:56:50Z 210.66999999999999 2010-06-10T06:56:51Z 211.15000000000001 2010-06-10T06:56:52Z 210.66999999999999 2010-06-10T06:56:53Z 210.19 2010-06-10T06:56:54Z 209.22 2010-06-10T06:56:55Z 208.25999999999999 2010-06-10T06:56:56Z 207.78 2010-06-10T06:56:57Z 206.81999999999999 2010-06-10T06:56:58Z 206.81999999999999 2010-06-10T06:56:59Z 205.86000000000001 2010-06-10T06:57:00Z 205.38 2010-06-10T06:57:01Z 202.49000000000001 2010-06-10T06:57:04Z 198.16999999999999 2010-06-10T06:57:07Z 197.21000000000001 2010-06-10T06:57:08Z 193.36000000000001 2010-06-10T06:57:11Z 190 2010-06-10T06:57:13Z 186.15000000000001 2010-06-10T06:57:16Z 184.22999999999999 2010-06-10T06:57:18Z 184.22999999999999 2010-06-10T06:57:19Z 183.75 2010-06-10T06:57:20Z 184.22999999999999 2010-06-10T06:57:21Z 184.71000000000001 2010-06-10T06:57:22Z 184.22999999999999 2010-06-10T06:57:23Z 184.71000000000001 2010-06-10T06:57:24Z 185.19 2010-06-10T06:57:25Z 185.19 2010-06-10T06:57:26Z 186.15000000000001 2010-06-10T06:57:27Z 188.08000000000001 2010-06-10T06:57:37Z 191.91999999999999 2010-06-10T06:57:43Z 195.28 2010-06-10T06:57:46Z 199.61000000000001 2010-06-10T06:57:49Z 199.61000000000001 2010-06-10T06:57:50Z 201.53 2010-06-10T06:57:52Z 202.97999999999999 2010-06-10T06:57:53Z 203.94 2010-06-10T06:57:54Z 204.90000000000001 2010-06-10T06:57:55Z 205.38 2010-06-10T06:57:56Z 206.81999999999999 2010-06-10T06:57:57Z 207.78 2010-06-10T06:57:58Z 211.63 2010-06-10T06:58:01Z 213.06999999999999 2010-06-10T06:58:02Z 213.55000000000001 2010-06-10T06:58:03Z 214.99000000000001 2010-06-10T06:58:04Z 215.94999999999999 2010-06-10T06:58:05Z 216.91 2010-06-10T06:58:06Z 217.88 2010-06-10T06:58:07Z 221.24000000000001 2010-06-10T06:58:10Z 225.09 2010-06-10T06:58:14Z 226.53 2010-06-10T06:58:15Z 227.00999999999999 2010-06-10T06:58:16Z 229.88999999999999 2010-06-10T06:58:18Z 233.25999999999999 2010-06-10T06:58:22Z 236.13999999999999 2010-06-10T06:58:26Z 236.62 2010-06-10T06:58:27Z 237.09999999999999 2010-06-10T06:58:28Z 237.58000000000001 2010-06-10T06:58:29Z 238.06 2010-06-10T06:58:40Z 240.94999999999999 2010-06-10T06:58:44Z 240.94999999999999 2010-06-10T06:58:45Z 241.43000000000001 2010-06-10T06:58:46Z 240.94999999999999 2010-06-10T06:58:47Z 241.43000000000001 2010-06-10T06:58:48Z 241.91 2010-06-10T06:58:49Z 241.91 2010-06-10T06:58:50Z 242.87 2010-06-10T06:58:51Z 239.02000000000001 2010-06-10T06:59:01Z 235.18000000000001 2010-06-10T06:59:04Z 230.84999999999999 2010-06-10T06:59:07Z 230.37 2010-06-10T06:59:08Z 229.88999999999999 2010-06-10T06:59:09Z 229.41 2010-06-10T06:59:10Z 229.41 2010-06-10T06:59:15Z 229.41 2010-06-10T06:59:16Z 228.93000000000001 2010-06-10T06:59:17Z 229.41 2010-06-10T06:59:20Z 229.88999999999999 2010-06-10T06:59:21Z 229.41 2010-06-10T06:59:27Z 229.88999999999999 2010-06-10T06:59:33Z 229.88999999999999 2010-06-10T06:59:34Z 229.88999999999999 2010-06-10T06:59:35Z 229.88999999999999 2010-06-10T06:59:36Z 229.88999999999999 2010-06-10T06:59:37Z 229.41 2010-06-10T06:59:38Z 228.44999999999999 2010-06-10T06:59:40Z 227.97 2010-06-10T06:59:41Z 227.97 2010-06-10T06:59:42Z 228.44999999999999 2010-06-10T06:59:43Z 228.44999999999999 2010-06-10T06:59:44Z 228.44999999999999 2010-06-10T06:59:45Z 227.97 2010-06-10T06:59:46Z 228.44999999999999 2010-06-10T06:59:47Z 227.97 2010-06-10T06:59:48Z 225.56999999999999 2010-06-10T06:59:55Z 222.68000000000001 2010-06-10T07:00:00Z 222.19999999999999 2010-06-10T07:00:01Z 221.72 2010-06-10T07:00:02Z 221.24000000000001 2010-06-10T07:00:03Z 220.75999999999999 2010-06-10T07:00:04Z 220.75999999999999 2010-06-10T07:00:05Z 219.80000000000001 2010-06-10T07:00:06Z 219.31999999999999 2010-06-10T07:00:07Z 219.31999999999999 2010-06-10T07:00:08Z 218.84 2010-06-10T07:00:09Z 218.36000000000001 2010-06-10T07:00:10Z 217.88 2010-06-10T07:00:11Z 217.88 2010-06-10T07:00:12Z 215.47 2010-06-10T07:00:15Z 214.99000000000001 2010-06-10T07:00:16Z 214.50999999999999 2010-06-10T07:00:17Z 213.55000000000001 2010-06-10T07:00:18Z 213.06999999999999 2010-06-10T07:00:19Z 213.06999999999999 2010-06-10T07:00:20Z 212.59 2010-06-10T07:00:21Z 212.59 2010-06-10T07:00:22Z 212.11000000000001 2010-06-10T07:00:23Z 212.11000000000001 2010-06-10T07:00:25Z 209.69999999999999 2010-06-10T07:00:30Z 209.69999999999999 2010-06-10T07:00:31Z 209.22 2010-06-10T07:00:32Z 209.22 2010-06-10T07:00:33Z 208.25999999999999 2010-06-10T07:00:34Z 208.25999999999999 2010-06-10T07:00:35Z 206.81999999999999 2010-06-10T07:00:39Z 205.86000000000001 2010-06-10T07:00:40Z 205.86000000000001 2010-06-10T07:00:41Z 204.41999999999999 2010-06-10T07:00:44Z 203.46000000000001 2010-06-10T07:00:45Z 203.46000000000001 2010-06-10T07:00:46Z 202.97999999999999 2010-06-10T07:00:47Z 202.49000000000001 2010-06-10T07:00:48Z 201.53 2010-06-10T07:00:51Z 201.05000000000001 2010-06-10T07:00:52Z 200.09 2010-06-10T07:00:53Z 196.72999999999999 2010-06-10T07:00:58Z 193.36000000000001 2010-06-10T07:01:02Z 191.44 2010-06-10T07:01:06Z 190.96000000000001 2010-06-10T07:01:07Z 190.47999999999999 2010-06-10T07:01:08Z 190 2010-06-10T07:01:09Z 190 2010-06-10T07:01:10Z 189.52000000000001 2010-06-10T07:01:11Z 189.03999999999999 2010-06-10T07:01:12Z 188.56 2010-06-10T07:01:13Z 187.59 2010-06-10T07:01:15Z 187.11000000000001 2010-06-10T07:01:16Z 186.63 2010-06-10T07:01:17Z 186.15000000000001 2010-06-10T07:01:18Z 185.19 2010-06-10T07:01:19Z 183.75 2010-06-10T07:01:20Z 180.87 2010-06-10T07:01:23Z 179.90000000000001 2010-06-10T07:01:24Z 178.94 2010-06-10T07:01:25Z 177.97999999999999 2010-06-10T07:01:26Z 177.5 2010-06-10T07:01:27Z 176.53999999999999 2010-06-10T07:01:28Z 174.13999999999999 2010-06-10T07:01:30Z 173.66 2010-06-10T07:01:31Z 173.16999999999999 2010-06-10T07:01:32Z 172.21000000000001 2010-06-10T07:01:33Z 172.21000000000001 2010-06-10T07:01:34Z 171.25 2010-06-10T07:01:35Z 170.77000000000001 2010-06-10T07:01:36Z 169.81 2010-06-10T07:01:37Z 169.81 2010-06-10T07:01:38Z 165.96000000000001 2010-06-10T07:01:42Z 165.96000000000001 2010-06-10T07:01:43Z 165 2010-06-10T07:01:44Z 163.56 2010-06-10T07:01:45Z 163.56 2010-06-10T07:01:46Z 162.59999999999999 2010-06-10T07:01:47Z 159.24000000000001 2010-06-10T07:01:51Z 157.78999999999999 2010-06-10T07:01:53Z 156.83000000000001 2010-06-10T07:01:56Z 156.83000000000001 2010-06-10T07:01:57Z 159.24000000000001 2010-06-10T07:02:03Z 158.75 2010-06-10T07:02:11Z 155.38999999999999 2010-06-10T07:02:15Z 151.53999999999999 2010-06-10T07:02:18Z 151.06 2010-06-10T07:02:19Z 149.62 2010-06-10T07:02:20Z 148.18000000000001 2010-06-10T07:02:21Z 146.74000000000001 2010-06-10T07:02:22Z 145.30000000000001 2010-06-10T07:02:23Z 144.81999999999999 2010-06-10T07:02:24Z 140.97 2010-06-10T07:02:27Z 139.53 2010-06-10T07:02:30Z 137.13 2010-06-10T07:02:35Z 135.19999999999999 2010-06-10T07:02:39Z 134.72 2010-06-10T07:02:44Z 135.19999999999999 2010-06-10T07:02:55Z 136.16 2010-06-10T07:03:01Z 139.05000000000001 2010-06-10T07:36:55Z 134.72 2010-06-10T07:36:56Z 135.19999999999999 2010-06-10T07:37:10Z 135.19999999999999 2010-06-10T07:37:20Z 135.19999999999999 2010-06-10T07:37:23Z 135.19999999999999 2010-06-10T07:37:24Z 135.19999999999999 2010-06-10T07:37:25Z 135.19999999999999 2010-06-10T07:37:26Z 135.19999999999999 2010-06-10T07:37:27Z 135.19999999999999 2010-06-10T07:37:28Z 135.19999999999999 2010-06-10T07:37:29Z 135.19999999999999 2010-06-10T07:37:37Z 135.68000000000001 2010-06-10T07:37:43Z 135.68000000000001 2010-06-10T07:37:44Z 135.19999999999999 2010-06-10T07:37:45Z 133.28 2010-06-10T07:37:48Z 132.31999999999999 2010-06-10T07:37:49Z 131.84 2010-06-10T07:37:50Z 131.36000000000001 2010-06-10T07:37:51Z 130.88 2010-06-10T07:37:52Z 130.40000000000001 2010-06-10T07:37:53Z 127.51000000000001 2010-06-10T07:37:58Z 126.55 2010-06-10T07:37:59Z 126.06999999999999 2010-06-10T07:38:00Z 125.59 2010-06-10T07:38:01Z 122.22 2010-06-10T07:38:06Z 121.73999999999999 2010-06-10T07:38:07Z 118.86 2010-06-10T07:38:11Z 118.38 2010-06-10T07:38:12Z 117.90000000000001 2010-06-10T07:38:13Z 116.94 2010-06-10T07:38:14Z 116.45999999999999 2010-06-10T07:38:15Z 115.5 2010-06-10T07:38:16Z 115.01000000000001 2010-06-10T07:38:17Z 114.53 2010-06-10T07:38:18Z 114.05 2010-06-10T07:38:19Z 113.09 2010-06-10T07:38:20Z 112.13 2010-06-10T07:38:21Z 111.17 2010-06-10T07:38:23Z 110.20999999999999 2010-06-10T07:38:24Z 109.25 2010-06-10T07:38:25Z 108.77 2010-06-10T07:38:26Z 108.29000000000001 2010-06-10T07:38:27Z 107.31999999999999 2010-06-10T07:38:28Z 107.31999999999999 2010-06-10T07:38:29Z 105.88 2010-06-10T07:38:30Z 104.92 2010-06-10T07:38:32Z 103 2010-06-10T07:38:37Z 102.04000000000001 2010-06-10T07:38:38Z 98.670000000000002 2010-06-10T07:38:45Z 97.709999999999994 2010-06-10T07:38:46Z 97.230000000000004 2010-06-10T07:38:47Z 96.75 2010-06-10T07:38:48Z 96.269999999999996 2010-06-10T07:38:49Z 95.310000000000002 2010-06-10T07:38:50Z 94.829999999999998 2010-06-10T07:38:51Z 94.349999999999994 2010-06-10T07:38:52Z 93.870000000000005 2010-06-10T07:38:53Z 93.390000000000001 2010-06-10T07:38:54Z 92.900000000000006 2010-06-10T07:38:55Z 92.420000000000002 2010-06-10T07:38:56Z 91.939999999999998 2010-06-10T07:38:57Z 91.459999999999994 2010-06-10T07:38:58Z 90.980000000000004 2010-06-10T07:38:59Z 90.019999999999996 2010-06-10T07:39:00Z 89.540000000000006 2010-06-10T07:39:01Z 89.060000000000002 2010-06-10T07:39:02Z 88.579999999999998 2010-06-10T07:39:03Z 88.099999999999994 2010-06-10T07:39:04Z 88.099999999999994 2010-06-10T07:39:05Z 87.140000000000001 2010-06-10T07:39:06Z 86.659999999999997 2010-06-10T07:39:07Z 86.180000000000007 2010-06-10T07:39:08Z 84.730000000000004 2010-06-10T07:39:17Z 84.25 2010-06-10T07:39:18Z 83.290000000000006 2010-06-10T07:39:19Z 83.290000000000006 2010-06-10T07:39:20Z 82.810000000000002 2010-06-10T07:39:21Z 79.450000000000003 2010-06-10T07:39:25Z 75.599999999999994 2010-06-10T07:39:29Z 71.760000000000005 2010-06-10T07:39:33Z 68.390000000000001 2010-06-10T07:39:37Z 66.469999999999999 2010-06-10T07:39:40Z 63.579999999999998 2010-06-10T07:39:44Z 63.579999999999998 2010-06-10T07:39:45Z 63.579999999999998 2010-06-10T07:39:46Z 63.100000000000001 2010-06-10T07:39:47Z 63.100000000000001 2010-06-10T07:39:48Z 62.140000000000001 2010-06-10T07:39:53Z 61.659999999999997 2010-06-10T07:39:54Z 61.18 2010-06-10T07:39:55Z 61.18 2010-06-10T07:39:56Z 60.700000000000003 2010-06-10T07:39:57Z 60.219999999999999 2010-06-10T07:39:58Z 56.859999999999999 2010-06-10T07:40:02Z 53.490000000000002 2010-06-10T07:40:04Z 49.159999999999997 2010-06-10T07:40:07Z 44.840000000000003 2010-06-10T07:40:09Z 41.469999999999999 2010-06-10T07:40:12Z 40.030000000000001 2010-06-10T07:40:13Z 39.07 2010-06-10T07:40:14Z 36.189999999999998 2010-06-10T07:40:18Z 33.780000000000001 2010-06-10T07:40:21Z 33.299999999999997 2010-06-10T07:40:35Z 33.299999999999997 2010-06-10T07:40:46Z 34.259999999999998 2010-06-10T07:40:56Z 43.399999999999999 2010-06-10T07:44:52Z 33.299999999999997 2010-06-10T07:44:53Z 33.299999999999997 2010-06-10T07:44:58Z 32.82 2010-06-10T07:45:24Z 30.899999999999999 2010-06-10T07:45:28Z 29.460000000000001 2010-06-10T07:45:34Z 25.609999999999999 2010-06-10T07:45:41Z 25.129999999999999 2010-06-10T07:45:43Z 23.690000000000001 2010-06-10T07:45:53Z 24.649999999999999 2010-06-10T07:46:06Z 30.420000000000002 2010-06-10T07:55:16Z 20.32 2010-06-10T07:55:17Z 23.690000000000001 2010-06-10T07:55:25Z 27.050000000000001 2010-06-10T07:55:29Z 27.530000000000001 2010-06-10T07:55:30Z 29.460000000000001 2010-06-10T07:55:34Z 29.940000000000001 2010-06-10T07:55:35Z 30.899999999999999 2010-06-10T07:55:36Z 30.899999999999999 2010-06-10T07:55:37Z 32.82 2010-06-10T07:55:43Z 33.299999999999997 2010-06-10T07:55:44Z 33.780000000000001 2010-06-10T07:55:45Z 33.780000000000001 2010-06-10T07:55:48Z 33.780000000000001 2010-06-10T07:55:50Z 34.259999999999998 2010-06-10T07:55:53Z 33.780000000000001 2010-06-10T07:55:54Z 37.149999999999999 2010-06-10T07:56:01Z 40.030000000000001 2010-06-10T07:56:09Z 43.399999999999999 2010-06-10T07:56:16Z 46.280000000000001 2010-06-10T07:56:22Z 49.649999999999999 2010-06-10T07:56:27Z 49.649999999999999 2010-06-10T07:56:28Z 53.009999999999998 2010-06-10T07:56:34Z 56.369999999999997 2010-06-10T07:56:42Z 59.259999999999998 2010-06-10T07:56:49Z 62.619999999999997 2010-06-10T07:56:58Z 61.18 2010-06-10T07:56:59Z 60.700000000000003 2010-06-10T07:57:00Z 60.219999999999999 2010-06-10T07:57:02Z 56.859999999999999 2010-06-10T07:57:07Z 53.969999999999999 2010-06-10T07:57:12Z 52.530000000000001 2010-06-10T07:57:14Z 48.68 2010-06-10T07:57:18Z 46.280000000000001 2010-06-10T07:57:21Z 43.399999999999999 2010-06-10T07:57:24Z 40.030000000000001 2010-06-10T07:57:27Z 37.630000000000003 2010-06-10T07:57:31Z 34.259999999999998 2010-06-10T07:57:34Z 30.899999999999999 2010-06-10T07:57:38Z 28.02 2010-06-10T07:57:42Z 27.050000000000001 2010-06-10T07:57:43Z 23.690000000000001 2010-06-10T07:57:46Z 21.289999999999999 2010-06-10T07:57:50Z 19.84 2010-06-10T07:57:52Z 19.84 2010-06-10T07:57:54Z 19.359999999999999 2010-06-10T07:57:55Z 16.48 2010-06-10T07:58:06Z 16 2010-06-10T07:58:13Z 16 2010-06-10T07:58:14Z 16.48 2010-06-10T07:58:15Z 15.52 2010-06-10T07:58:24Z 15.039999999999999 2010-06-10T07:58:33Z 15.039999999999999 2010-06-10T07:58:34Z 16 2010-06-10T07:58:35Z 17.440000000000001 2010-06-10T07:58:36Z 18.399999999999999 2010-06-10T07:58:37Z 19.359999999999999 2010-06-10T07:58:38Z 22.25 2010-06-10T07:58:45Z 23.690000000000001 2010-06-10T07:58:56Z 26.09 2010-06-10T07:59:00Z 27.530000000000001 2010-06-10T07:59:05Z 28.5 2010-06-10T07:59:06Z 29.460000000000001 2010-06-10T07:59:14Z 29.940000000000001 2010-06-10T07:59:15Z 30.420000000000002 2010-06-10T08:57:18Z 29.940000000000001 2010-06-10T08:57:22Z 28.98 2010-06-10T08:57:23Z 28.98 2010-06-10T08:57:35Z 28.98 2010-06-10T08:58:01Z 29.460000000000001 2010-06-10T08:58:02Z 29.940000000000001 2010-06-10T08:58:03Z 30.420000000000002 2010-06-10T08:58:04Z 30.420000000000002 2010-06-10T08:58:05Z 30.899999999999999 2010-06-10T08:58:06Z 31.379999999999999 2010-06-10T08:58:07Z 31.379999999999999 2010-06-10T08:58:08Z 32.340000000000003 2010-06-10T08:58:09Z 32.340000000000003 2010-06-10T08:58:10Z 32.82 2010-06-10T08:58:11Z 32.82 2010-06-10T08:58:12Z 35.710000000000001 2010-06-10T08:58:15Z 36.189999999999998 2010-06-10T08:58:16Z 37.149999999999999 2010-06-10T08:58:17Z 37.630000000000003 2010-06-10T08:58:18Z 37.630000000000003 2010-06-10T08:58:19Z 34.259999999999998 2010-06-10T08:58:28Z 33.299999999999997 2010-06-10T08:58:29Z 33.299999999999997 2010-06-10T08:58:30Z 32.340000000000003 2010-06-10T08:58:31Z 31.859999999999999 2010-06-10T08:58:42Z 27.530000000000001 2010-06-10T08:58:49Z 26.57 2010-06-10T08:58:51Z 28.5 2010-06-10T08:58:57Z 28.5 2010-06-10T08:58:58Z 29.460000000000001 2010-06-10T08:58:59Z 29.460000000000001 2010-06-10T08:59:00Z 29.460000000000001 2010-06-10T08:59:01Z 29.460000000000001 2010-06-10T08:59:02Z 29.460000000000001 2010-06-10T08:59:03Z 27.050000000000001 2010-06-10T08:59:11Z 26.57 2010-06-10T08:59:12Z 26.09 2010-06-10T08:59:13Z 26.09 2010-06-10T08:59:14Z 26.09 2010-06-10T08:59:15Z 25.609999999999999 2010-06-10T08:59:16Z 25.609999999999999 2010-06-10T08:59:23Z 25.609999999999999 2010-06-10T08:59:24Z 25.609999999999999 2010-06-10T08:59:25Z 25.609999999999999 2010-06-10T08:59:27Z 26.09 2010-06-10T08:59:29Z 26.57 2010-06-10T08:59:31Z 26.09 2010-06-10T08:59:32Z 26.09 2010-06-10T08:59:36Z 26.57 2010-06-10T08:59:37Z 26.09 2010-06-10T08:59:38Z 26.57 2010-06-10T08:59:44Z 26.09 2010-06-10T08:59:45Z 23.690000000000001 2010-06-10T08:59:49Z 22.25 2010-06-10T08:59:50Z 22.25 2010-06-10T08:59:51Z 21.289999999999999 2010-06-10T08:59:52Z 20.32 2010-06-10T08:59:53Z 19.359999999999999 2010-06-10T08:59:54Z 18.879999999999999 2010-06-10T08:59:55Z 17.920000000000002 2010-06-10T08:59:56Z 17.440000000000001 2010-06-10T08:59:57Z 16.960000000000001 2010-06-10T08:59:58Z 16 2010-06-10T08:59:59Z 15.039999999999999 2010-06-10T09:00:00Z 13.119999999999999 2010-06-10T09:00:06Z 14.56 2010-06-10T09:00:07Z 16 2010-06-10T09:00:08Z 16.960000000000001 2010-06-10T09:00:09Z 18.399999999999999 2010-06-10T09:00:10Z 19.359999999999999 2010-06-10T09:00:11Z 20.32 2010-06-10T09:00:12Z 21.289999999999999 2010-06-10T09:00:15Z 21.289999999999999 2010-06-10T09:00:16Z 21.289999999999999 2010-06-10T09:00:17Z 21.289999999999999 2010-06-10T09:00:18Z 20.809999999999999 2010-06-10T09:00:19Z 20.809999999999999 2010-06-10T09:00:20Z 20.32 2010-06-10T09:00:21Z 24.649999999999999 2010-06-10T09:00:26Z 27.530000000000001 2010-06-10T09:00:31Z 25.609999999999999 2010-06-10T09:00:39Z 29.940000000000001 2010-06-10T09:00:46Z 33.780000000000001 2010-06-10T09:00:50Z 35.229999999999997 2010-06-10T09:00:53Z 35.710000000000001 2010-06-10T09:01:03Z 32.340000000000003 2010-06-10T09:01:07Z 28.5 2010-06-10T09:01:11Z 25.129999999999999 2010-06-10T09:01:14Z 21.77 2010-06-10T09:01:17Z 18.399999999999999 2010-06-10T09:01:21Z 17.920000000000002 2010-06-10T09:01:22Z 16.960000000000001 2010-06-10T09:01:23Z 16.960000000000001 2010-06-10T09:01:24Z 16.48 2010-06-10T09:01:25Z 16.48 2010-06-10T09:01:26Z 16.48 2010-06-10T09:01:27Z 19.359999999999999 2010-06-10T09:01:34Z 22.73 2010-06-10T09:01:38Z 24.649999999999999 2010-06-10T09:01:42Z 22.73 2010-06-10T09:01:51Z 18.879999999999999 2010-06-10T09:01:54Z 16 2010-06-10T09:01:57Z 12.630000000000001 2010-06-10T09:02:00Z 9.27 2010-06-10T09:02:04Z 9.75 2010-06-10T09:02:07Z 9.75 2010-06-10T09:02:08Z 9.75 2010-06-10T09:02:09Z 9.75 2010-06-10T09:02:10Z 9.75 2010-06-10T09:02:11Z 9.75 2010-06-10T09:02:13Z 9.75 2010-06-10T09:02:14Z 9.75 2010-06-10T09:02:15Z 9.27 2010-06-10T09:02:16Z 9.27 2010-06-10T09:02:17Z 9.27 2010-06-10T09:02:18Z 9.27 2010-06-10T09:02:19Z 9.27 2010-06-10T09:02:20Z 9.27 2010-06-10T09:02:21Z 9.75 2010-06-10T09:02:22Z 9.27 2010-06-10T09:02:23Z 9.27 2010-06-10T09:02:33Z 9.75 2010-06-10T09:02:38Z 9.75 2010-06-10T09:02:39Z 10.23 2010-06-10T09:02:40Z 8.310000000000001 2010-06-10T09:02:50Z 8.789999999999999 2010-06-10T09:03:01Z 8.789999999999999 2010-06-10T09:03:02Z 8.789999999999999 2010-06-10T09:03:03Z 8.310000000000001 2010-06-10T09:03:04Z 8.789999999999999 2010-06-10T09:03:05Z 8.789999999999999 2010-06-10T09:03:06Z 8.789999999999999 2010-06-10T09:03:07Z 8.789999999999999 2010-06-10T09:03:08Z 8.789999999999999 2010-06-10T09:03:11Z 8.789999999999999 2010-06-10T09:03:12Z 8.789999999999999 2010-06-10T09:03:13Z 8.789999999999999 2010-06-10T09:03:14Z 8.789999999999999 2010-06-10T09:03:15Z 8.789999999999999 2010-06-10T09:03:16Z 8.789999999999999 2010-06-10T09:03:17Z 8.789999999999999 2010-06-10T09:03:18Z 7.83 2010-06-10T09:03:23Z 8.310000000000001 2010-06-10T09:03:24Z 8.310000000000001 2010-06-10T09:03:25Z 8.789999999999999 2010-06-10T09:03:26Z 8.310000000000001 2010-06-10T09:03:27Z 8.310000000000001 2010-06-10T09:03:28Z 8.310000000000001 2010-06-10T09:03:29Z 8.310000000000001 2010-06-10T09:03:30Z 8.310000000000001 2010-06-10T09:03:31Z 8.310000000000001 2010-06-10T09:03:32Z 8.310000000000001 2010-06-10T09:03:33Z 8.310000000000001 2010-06-10T09:03:34Z 8.310000000000001 2010-06-10T09:03:46Z 6.87 2010-06-10T09:03:54Z 7.35 2010-06-10T09:03:55Z 7.35 2010-06-10T09:03:56Z 7.35 2010-06-10T09:03:57Z 7.35 2010-06-10T09:03:58Z 7.83 2010-06-10T09:04:05Z 11.19 2010-06-10T09:04:13Z 12.15 2010-06-10T09:04:25Z 12.15 2010-06-10T09:04:26Z 12.15 2010-06-10T09:04:27Z 12.630000000000001 2010-06-10T09:04:28Z 12.630000000000001 2010-06-10T09:04:29Z 11.67 2010-06-10T09:04:39Z 10.23 2010-06-10T09:04:51Z 13.119999999999999 2010-06-10T09:05:06Z 13.119999999999999 2010-06-10T09:05:07Z 13.6 2010-06-10T09:05:08Z 16.48 2010-06-10T09:05:16Z 14.56 2010-06-10T09:05:23Z 14.08 2010-06-10T09:05:24Z 13.6 2010-06-10T09:05:25Z 13.6 2010-06-10T09:05:26Z 14.08 2010-06-10T09:05:27Z 14.08 2010-06-10T09:05:28Z 14.56 2010-06-10T09:05:31Z 15.039999999999999 2010-06-10T09:05:32Z 15.52 2010-06-10T09:05:33Z 15.52 2010-06-10T09:05:34Z 16 2010-06-10T09:05:35Z 17.440000000000001 2010-06-10T09:05:36Z 20.809999999999999 2010-06-10T09:05:39Z 23.690000000000001 2010-06-10T09:05:43Z 25.129999999999999 2010-06-10T09:05:44Z 25.609999999999999 2010-06-10T09:05:45Z 26.09 2010-06-10T09:05:46Z 27.050000000000001 2010-06-10T09:05:47Z 28.02 2010-06-10T09:05:48Z 28.98 2010-06-10T09:05:50Z 29.460000000000001 2010-06-10T09:05:51Z 30.420000000000002 2010-06-10T09:05:52Z 30.420000000000002 2010-06-10T09:05:53Z 31.379999999999999 2010-06-10T09:05:54Z 31.379999999999999 2010-06-10T09:05:55Z 33.780000000000001 2010-06-10T09:06:03Z 33.780000000000001 2010-06-10T09:06:04Z 33.780000000000001 2010-06-10T09:06:05Z 34.259999999999998 2010-06-10T09:06:06Z 34.740000000000002 2010-06-10T09:06:07Z 36.189999999999998 2010-06-10T09:06:10Z 37.630000000000003 2010-06-10T09:06:11Z 38.109999999999999 2010-06-10T09:06:12Z 39.07 2010-06-10T09:06:13Z 40.509999999999998 2010-06-10T09:06:14Z 40.509999999999998 2010-06-10T09:06:15Z 43.880000000000003 2010-06-10T09:06:18Z 46.759999999999998 2010-06-10T09:06:22Z 50.609999999999999 2010-06-10T09:06:26Z 51.57 2010-06-10T09:06:27Z 52.049999999999997 2010-06-10T09:06:28Z 52.530000000000001 2010-06-10T09:06:29Z 53.969999999999999 2010-06-10T09:06:30Z 54.450000000000003 2010-06-10T09:06:31Z 54.93 2010-06-10T09:06:32Z 55.409999999999997 2010-06-10T09:06:33Z 56.369999999999997 2010-06-10T09:06:34Z 56.859999999999999 2010-06-10T09:06:35Z 57.340000000000003 2010-06-10T09:06:36Z 57.82 2010-06-10T09:06:37Z 58.780000000000001 2010-06-10T09:06:38Z 59.259999999999998 2010-06-10T09:06:39Z 59.740000000000002 2010-06-10T09:06:40Z 60.219999999999999 2010-06-10T09:06:41Z 61.18 2010-06-10T09:06:42Z 63.579999999999998 2010-06-10T09:06:44Z 64.069999999999993 2010-06-10T09:06:45Z 65.030000000000001 2010-06-10T09:06:46Z 65.989999999999995 2010-06-10T09:06:47Z 66.950000000000003 2010-06-10T09:06:48Z 67.909999999999997 2010-06-10T09:06:49Z 68.870000000000005 2010-06-10T09:06:50Z 69.349999999999994 2010-06-10T09:06:51Z 72.719999999999999 2010-06-10T09:07:00Z 76.079999999999998 2010-06-10T09:07:18Z 77.040000000000006 2010-06-10T09:07:20Z 76.079999999999998 2010-06-10T09:07:35Z 76.079999999999998 2010-06-10T09:07:36Z 75.599999999999994 2010-06-10T09:07:37Z 75.599999999999994 2010-06-10T09:07:38Z 76.079999999999998 2010-06-10T09:07:53Z 78.480000000000004 2010-06-10T09:08:10Z 81.370000000000005 2010-06-10T09:08:23Z 81.849999999999994 2010-06-10T09:08:33Z 83.290000000000006 2010-06-10T09:08:40Z 85.209999999999994 2010-06-10T09:08:48Z 88.099999999999994 2010-06-10T09:08:58Z 90.5 2010-06-10T09:09:08Z 92.420000000000002 2010-06-10T09:09:17Z 95.310000000000002 2010-06-10T09:09:24Z 99.150000000000006 2010-06-10T09:09:36Z 99.629999999999995 2010-06-10T09:09:37Z 100.11 2010-06-10T09:09:38Z 100.59999999999999 2010-06-10T09:09:39Z 101.08 2010-06-10T09:09:40Z 102.04000000000001 2010-06-10T09:09:41Z 100.11 2010-06-10T09:09:52Z 99.150000000000006 2010-06-10T09:09:53Z 96.269999999999996 2010-06-10T09:09:56Z 95.310000000000002 2010-06-10T09:09:57Z 94.829999999999998 2010-06-10T09:09:58Z 94.829999999999998 2010-06-10T09:09:59Z 94.349999999999994 2010-06-10T09:10:00Z 94.349999999999994 2010-06-10T09:10:01Z 94.349999999999994 2010-06-10T09:10:02Z 94.349999999999994 2010-06-10T09:10:03Z 94.349999999999994 2010-06-10T09:10:04Z 94.349999999999994 2010-06-10T09:10:05Z 94.349999999999994 2010-06-10T09:10:12Z 94.829999999999998 2010-06-10T09:10:13Z 95.310000000000002 2010-06-10T09:10:16Z 95.790000000000006 2010-06-10T09:10:17Z 96.75 2010-06-10T09:10:18Z 97.230000000000004 2010-06-10T09:10:19Z 97.709999999999994 2010-06-10T09:10:20Z 98.670000000000002 2010-06-10T09:10:22Z 99.150000000000006 2010-06-10T09:10:23Z 101.08 2010-06-10T09:10:31Z 101.08 2010-06-10T09:10:32Z 103 2010-06-10T09:10:35Z 102.52 2010-06-10T09:10:36Z 102.52 2010-06-10T09:10:37Z 103 2010-06-10T09:10:38Z 103 2010-06-10T09:10:39Z 103.48 2010-06-10T09:10:40Z 103.48 2010-06-10T09:10:41Z 103.95999999999999 2010-06-10T09:10:42Z 104.44 2010-06-10T09:10:43Z 104.44 2010-06-10T09:10:44Z 103 2010-06-10T09:10:50Z 103 2010-06-10T09:10:51Z 102.52 2010-06-10T09:10:52Z 102.04000000000001 2010-06-10T09:10:53Z 101.56 2010-06-10T09:10:54Z 101.08 2010-06-10T09:10:55Z 101.08 2010-06-10T09:10:56Z 100.59999999999999 2010-06-10T09:10:57Z 100.59999999999999 2010-06-10T09:10:58Z 100.11 2010-06-10T09:10:59Z 99.150000000000006 2010-06-10T09:11:00Z 98.670000000000002 2010-06-10T09:11:01Z 98.670000000000002 2010-06-10T09:11:02Z 98.189999999999998 2010-06-10T09:11:03Z 96.75 2010-06-10T09:11:06Z 95.790000000000006 2010-06-10T09:11:10Z 95.790000000000006 2010-06-10T09:11:11Z 96.269999999999996 2010-06-10T09:11:12Z 97.230000000000004 2010-06-10T09:11:13Z 97.709999999999994 2010-06-10T09:11:14Z 98.670000000000002 2010-06-10T09:11:15Z 98.670000000000002 2010-06-10T09:11:16Z 99.150000000000006 2010-06-10T09:11:17Z 99.629999999999995 2010-06-10T09:11:18Z 100.11 2010-06-10T09:11:20Z 101.08 2010-06-10T09:11:21Z 100.59999999999999 2010-06-10T09:11:22Z 100.59999999999999 2010-06-10T09:11:23Z 100.59999999999999 2010-06-10T09:11:24Z 100.59999999999999 2010-06-10T09:11:25Z 101.08 2010-06-10T09:11:26Z 101.08 2010-06-10T09:11:27Z 101.08 2010-06-10T09:11:28Z 102.04000000000001 2010-06-10T09:11:29Z 103 2010-06-10T09:11:30Z 103 2010-06-10T09:11:31Z 104.44 2010-06-10T09:11:32Z 105.88 2010-06-10T09:11:33Z 106.84 2010-06-10T09:11:34Z 107.81 2010-06-10T09:11:35Z 108.77 2010-06-10T09:11:36Z 109.25 2010-06-10T09:11:37Z 110.69 2010-06-10T09:11:38Z 111.65000000000001 2010-06-10T09:11:39Z 112.61 2010-06-10T09:11:40Z 113.56999999999999 2010-06-10T09:11:42Z 115.01000000000001 2010-06-10T09:11:44Z 115.01000000000001 2010-06-10T09:11:45Z 115.98 2010-06-10T09:11:51Z 116.45999999999999 2010-06-10T09:12:02Z 115.98 2010-06-10T09:12:45Z 116.45999999999999 2010-06-10T09:12:46Z 116.45999999999999 2010-06-10T09:12:47Z 115.98 2010-06-10T09:12:50Z 115.98 2010-06-10T09:12:56Z 115.98 2010-06-10T09:12:57Z 113.56999999999999 2010-06-10T09:13:05Z 110.69 2010-06-10T09:13:10Z 109.73 2010-06-10T09:13:11Z 109.73 2010-06-10T09:13:12Z 109.25 2010-06-10T09:13:13Z 109.25 2010-06-10T09:13:14Z 108.77 2010-06-10T09:13:19Z 109.25 2010-06-10T09:13:22Z 109.25 2010-06-10T09:13:24Z 109.25 2010-06-10T09:13:25Z 108.77 2010-06-10T09:13:26Z 108.29000000000001 2010-06-10T09:13:27Z 108.29000000000001 2010-06-10T09:13:28Z 107.31999999999999 2010-06-10T09:13:37Z 106.84 2010-06-10T09:13:38Z 106.36 2010-06-10T09:13:39Z 105.40000000000001 2010-06-10T09:13:48Z 105.88 2010-06-10T09:13:52Z 105.88 2010-06-10T09:13:54Z 106.36 2010-06-10T09:13:55Z 106.36 2010-06-10T09:13:56Z 105.40000000000001 2010-06-10T09:13:58Z 105.40000000000001 2010-06-10T09:13:59Z 105.40000000000001 2010-06-10T09:14:00Z 105.88 2010-06-10T09:14:01Z 105.40000000000001 2010-06-10T09:14:02Z 104.44 2010-06-10T09:14:03Z 104.44 2010-06-10T09:14:04Z 104.44 2010-06-10T09:14:05Z 105.40000000000001 2010-06-10T09:14:13Z 104.92 2010-06-10T09:14:27Z 103 2010-06-10T09:18:52Z 103 2010-06-10T09:18:53Z 103.48 2010-06-10T09:19:03Z 103.48 2010-06-10T09:19:09Z 103.48 2010-06-10T09:19:10Z 103.48 2010-06-10T09:19:11Z 103 2010-06-10T09:19:18Z 104.44 2010-06-10T09:19:27Z 104.92 2010-06-10T09:19:28Z 103.95999999999999 2010-06-10T09:19:33Z 104.44 2010-06-10T09:19:34Z 104.44 2010-06-10T09:19:35Z 104.92 2010-06-10T09:19:38Z 105.88 2010-06-10T09:19:40Z 106.36 2010-06-10T09:19:42Z 106.84 2010-06-10T09:19:47Z 106.84 2010-06-10T09:19:49Z 106.84 2010-06-10T09:19:53Z 107.81 2010-06-10T09:19:56Z 111.17 2010-06-10T09:20:02Z 114.53 2010-06-10T09:20:06Z 117.90000000000001 2010-06-10T09:20:10Z 121.26000000000001 2010-06-10T09:20:15Z 124.15000000000001 2010-06-10T09:20:19Z 125.11 2010-06-10T09:20:22Z 124.15000000000001 2010-06-10T09:20:25Z 123.67 2010-06-10T09:20:26Z 123.67 2010-06-10T09:20:27Z 124.15000000000001 2010-06-10T09:20:28Z 124.15000000000001 2010-06-10T09:20:29Z 124.15000000000001 2010-06-10T09:20:30Z 124.63 2010-06-10T09:20:31Z 125.11 2010-06-10T09:20:32Z 126.55 2010-06-10T09:20:35Z 126.55 2010-06-10T09:20:36Z 127.03 2010-06-10T09:20:37Z 127.51000000000001 2010-06-10T09:20:40Z 127.98999999999999 2010-06-10T09:20:42Z 127.51000000000001 2010-06-10T09:20:43Z 127.03 2010-06-10T09:20:44Z 127.03 2010-06-10T09:20:45Z 127.51000000000001 2010-06-10T09:20:46Z 127.51000000000001 2010-06-10T09:20:47Z 127.51000000000001 2010-06-10T09:20:48Z 127.51000000000001 2010-06-10T09:20:49Z 127.51000000000001 2010-06-10T09:20:50Z 127.03 2010-06-10T09:20:51Z 127.51000000000001 2010-06-10T09:20:52Z 127.51000000000001 2010-06-10T09:20:53Z 127.98999999999999 2010-06-10T09:20:54Z 127.98999999999999 2010-06-10T09:20:55Z 127.98999999999999 2010-06-10T09:20:56Z 130.40000000000001 2010-06-10T09:21:02Z 130.88 2010-06-10T09:21:06Z 130.88 2010-06-10T09:21:07Z 129.91999999999999 2010-06-10T09:21:16Z 129.91999999999999 2010-06-10T09:21:17Z 129.91999999999999 2010-06-10T09:21:18Z 128.94999999999999 2010-06-10T09:21:19Z 128.47 2010-06-10T09:21:20Z 128.47 2010-06-10T09:21:23Z 127.51000000000001 2010-06-10T09:21:27Z 127.51000000000001 2010-06-10T09:21:28Z 127.03 2010-06-10T09:21:29Z 127.51000000000001 2010-06-10T09:21:30Z 127.98999999999999 2010-06-10T09:21:31Z 127.98999999999999 2010-06-10T09:21:32Z 127.51000000000001 2010-06-10T09:21:33Z 128.47 2010-06-10T09:21:34Z 129.43000000000001 2010-06-10T09:21:35Z 129.91999999999999 2010-06-10T09:21:36Z 130.88 2010-06-10T09:21:37Z 134.72 2010-06-10T09:21:40Z 135.68000000000001 2010-06-10T09:21:41Z 138.56999999999999 2010-06-10T09:21:43Z 139.53 2010-06-10T09:21:44Z 140.97 2010-06-10T09:21:46Z 141.44999999999999 2010-06-10T09:21:47Z 142.41 2010-06-10T09:21:48Z 143.37 2010-06-10T09:21:49Z 144.81999999999999 2010-06-10T09:21:50Z 145.30000000000001 2010-06-10T09:21:51Z 146.25999999999999 2010-06-10T09:21:52Z 147.22 2010-06-10T09:21:53Z 148.18000000000001 2010-06-10T09:21:54Z 148.66 2010-06-10T09:21:55Z 149.13999999999999 2010-06-10T09:21:56Z 151.06 2010-06-10T09:22:00Z 151.06 2010-06-10T09:22:01Z 151.53999999999999 2010-06-10T09:22:02Z 152.03 2010-06-10T09:22:03Z 152.03 2010-06-10T09:22:04Z 151.53999999999999 2010-06-10T09:22:05Z 151.06 2010-06-10T09:22:06Z 151.06 2010-06-10T09:22:08Z 150.58000000000001 2010-06-10T09:22:09Z 150.09999999999999 2010-06-10T09:22:10Z 150.09999999999999 2010-06-10T09:22:11Z 149.62 2010-06-10T09:22:12Z 149.62 2010-06-10T09:22:13Z 147.22 2010-06-10T09:22:20Z 147.22 2010-06-10T09:22:21Z 147.22 2010-06-10T09:22:24Z 146.74000000000001 2010-06-10T09:22:25Z 146.25999999999999 2010-06-10T09:22:26Z 145.78 2010-06-10T09:22:27Z 145.78 2010-06-10T09:22:28Z 145.30000000000001 2010-06-10T09:22:29Z 146.25999999999999 2010-06-10T09:22:32Z 146.74000000000001 2010-06-10T09:22:33Z 147.69999999999999 2010-06-10T09:22:34Z 149.62 2010-06-10T09:22:37Z 151.06 2010-06-10T09:22:38Z 151.53999999999999 2010-06-10T09:22:39Z 152.99000000000001 2010-06-10T09:22:40Z 153.47 2010-06-10T09:22:41Z 154.43000000000001 2010-06-10T09:22:42Z 155.38999999999999 2010-06-10T09:22:43Z 156.83000000000001 2010-06-10T09:22:44Z 159.24000000000001 2010-06-10T09:22:46Z 160.68000000000001 2010-06-10T09:22:47Z 161.16 2010-06-10T09:22:48Z 162.12 2010-06-10T09:22:49Z 163.08000000000001 2010-06-10T09:22:50Z 165 2010-06-10T09:22:52Z 165.47999999999999 2010-06-10T09:22:53Z 166.93000000000001 2010-06-10T09:22:54Z 167.88999999999999 2010-06-10T09:22:55Z 169.81 2010-06-10T09:22:56Z 172.69 2010-06-10T09:22:59Z 175.58000000000001 2010-06-10T09:23:01Z 176.53999999999999 2010-06-10T09:23:02Z 177.02000000000001 2010-06-10T09:23:03Z 180.38 2010-06-10T09:23:06Z 181.34999999999999 2010-06-10T09:23:08Z 182.31 2010-06-10T09:23:09Z 183.27000000000001 2010-06-10T09:23:10Z 184.22999999999999 2010-06-10T09:23:11Z 185.66999999999999 2010-06-10T09:23:12Z 186.15000000000001 2010-06-10T09:23:13Z 187.59 2010-06-10T09:23:14Z 189.52000000000001 2010-06-10T09:23:16Z 190 2010-06-10T09:23:17Z 190.47999999999999 2010-06-10T09:23:18Z 190.47999999999999 2010-06-10T09:23:19Z 190.47999999999999 2010-06-10T09:23:20Z 190.96000000000001 2010-06-10T09:23:21Z 191.91999999999999 2010-06-10T09:23:22Z 192.40000000000001 2010-06-10T09:23:23Z 192.88 2010-06-10T09:23:24Z 193.36000000000001 2010-06-10T09:23:25Z 193.84 2010-06-10T09:23:26Z 194.31999999999999 2010-06-10T09:23:27Z 195.28 2010-06-10T09:23:28Z 195.28 2010-06-10T09:23:29Z 195.77000000000001 2010-06-10T09:23:30Z 195.77000000000001 2010-06-10T09:23:31Z 196.25 2010-06-10T09:23:32Z 196.72999999999999 2010-06-10T09:23:33Z 196.72999999999999 2010-06-10T09:23:34Z 197.21000000000001 2010-06-10T09:23:35Z 197.69 2010-06-10T09:23:37Z 198.65000000000001 2010-06-10T09:23:38Z 198.65000000000001 2010-06-10T09:23:39Z 199.61000000000001 2010-06-10T09:23:40Z 200.56999999999999 2010-06-10T09:23:41Z 202.49000000000001 2010-06-10T09:23:42Z 203.46000000000001 2010-06-10T09:23:43Z 203.94 2010-06-10T09:23:44Z 204.90000000000001 2010-06-10T09:23:45Z 205.86000000000001 2010-06-10T09:23:46Z 206.81999999999999 2010-06-10T09:23:47Z 207.78 2010-06-10T09:23:48Z 208.25999999999999 2010-06-10T09:23:49Z 210.19 2010-06-10T09:23:51Z 214.03 2010-06-10T09:23:54Z 216.91 2010-06-10T09:23:57Z 218.36000000000001 2010-06-10T09:23:58Z 218.84 2010-06-10T09:23:59Z 223.16 2010-06-10T09:24:03Z 226.05000000000001 2010-06-10T09:24:06Z 228.93000000000001 2010-06-10T09:24:09Z 229.88999999999999 2010-06-10T09:24:10Z 233.25999999999999 2010-06-10T09:24:13Z 234.69999999999999 2010-06-10T09:24:14Z 236.13999999999999 2010-06-10T09:24:16Z 237.58000000000001 2010-06-10T09:24:17Z 238.53999999999999 2010-06-10T09:24:18Z 239.99000000000001 2010-06-10T09:24:19Z 240.47 2010-06-10T09:24:20Z 243.83000000000001 2010-06-10T09:24:22Z 244.78999999999999 2010-06-10T09:24:23Z 246.22999999999999 2010-06-10T09:24:24Z 246.72 2010-06-10T09:24:25Z 247.68000000000001 2010-06-10T09:24:26Z 248.63999999999999 2010-06-10T09:24:27Z 249.59999999999999 2010-06-10T09:24:28Z 250.56 2010-06-10T09:24:29Z 251.03999999999999 2010-06-10T09:24:30Z 251.52000000000001 2010-06-10T09:24:31Z 252.47999999999999 2010-06-10T09:24:32Z 253.44 2010-06-10T09:24:33Z 254.88999999999999 2010-06-10T09:24:36Z 255.84999999999999 2010-06-10T09:24:38Z 256.81 2010-06-10T09:24:40Z 257.76999999999998 2010-06-10T09:24:41Z 258.73000000000002 2010-06-10T09:24:42Z 261.62 2010-06-10T09:24:45Z 264.98000000000002 2010-06-10T09:24:50Z 265.45999999999998 2010-06-10T09:24:51Z 266.42000000000002 2010-06-10T09:24:52Z 267.38 2010-06-10T09:24:53Z 268.35000000000002 2010-06-10T09:24:54Z 269.79000000000002 2010-06-10T09:24:56Z 270.75 2010-06-10T09:24:57Z 270.75 2010-06-10T09:24:58Z 271.70999999999998 2010-06-10T09:24:59Z 272.19 2010-06-10T09:25:00Z 272.67000000000002 2010-06-10T09:25:01Z 273.14999999999998 2010-06-10T09:25:02Z 274.11000000000001 2010-06-10T09:25:03Z 277 2010-06-10T09:25:06Z 277.48000000000002 2010-06-10T09:25:07Z 278.44 2010-06-10T09:25:08Z 279.39999999999998 2010-06-10T09:25:09Z 279.88 2010-06-10T09:25:10Z 280.83999999999997 2010-06-10T09:25:11Z 281.80000000000001 2010-06-10T09:25:12Z 283.25 2010-06-10T09:25:13Z 283.73000000000002 2010-06-10T09:25:14Z 285.17000000000002 2010-06-10T09:25:16Z 289.00999999999999 2010-06-10T09:25:20Z 290.45999999999998 2010-06-10T09:25:21Z 290.45999999999998 2010-06-10T09:25:22Z 290.94 2010-06-10T09:25:23Z 291.89999999999998 2010-06-10T09:25:24Z 293.33999999999997 2010-06-10T09:25:25Z 297.18000000000001 2010-06-10T09:25:29Z 299.11000000000001 2010-06-10T09:25:32Z 302.47000000000003 2010-06-10T09:25:35Z 306.80000000000001 2010-06-10T09:25:39Z 310.63999999999999 2010-06-10T09:25:43Z 310.63999999999999 2010-06-10T09:25:44Z 314.00999999999999 2010-06-10T09:25:52Z 314.49000000000001 2010-06-10T09:25:53Z 317.37 2010-06-10T09:25:57Z 320.74000000000001 2010-06-10T09:26:01Z 324.10000000000002 2010-06-10T09:26:05Z 324.57999999999998 2010-06-10T09:26:10Z 323.13999999999999 2010-06-10T09:26:11Z 323.13999999999999 2010-06-10T09:26:12Z 322.66000000000003 2010-06-10T09:26:14Z 322.18000000000001 2010-06-10T09:26:15Z 322.18000000000001 2010-06-10T09:26:16Z 321.69999999999999 2010-06-10T09:26:17Z 322.18000000000001 2010-06-10T09:26:18Z 322.66000000000003 2010-06-10T09:26:19Z 322.66000000000003 2010-06-10T09:26:20Z 322.18000000000001 2010-06-10T09:26:21Z 321.22000000000003 2010-06-10T09:26:22Z 317.85000000000002 2010-06-10T09:26:25Z 314.97000000000003 2010-06-10T09:26:27Z 311.60000000000002 2010-06-10T09:26:30Z 309.19999999999999 2010-06-10T09:26:31Z 307.27999999999997 2010-06-10T09:26:32Z 305.83999999999997 2010-06-10T09:26:34Z 305.83999999999997 2010-06-10T09:26:35Z 305.36000000000001 2010-06-10T09:26:39Z 305.83999999999997 2010-06-10T09:26:40Z 305.83999999999997 2010-06-10T09:26:41Z 305.83999999999997 2010-06-10T09:26:42Z 306.31999999999999 2010-06-10T09:26:43Z 306.31999999999999 2010-06-10T09:26:44Z 307.27999999999997 2010-06-10T09:26:45Z 307.75999999999999 2010-06-10T09:26:46Z 308.24000000000001 2010-06-10T09:26:47Z 309.19999999999999 2010-06-10T09:26:48Z 309.68000000000001 2010-06-10T09:26:49Z 312.08999999999997 2010-06-10T09:26:54Z 314.49000000000001 2010-06-10T09:26:57Z 314.97000000000003 2010-06-10T09:26:58Z 315.44999999999999 2010-06-10T09:26:59Z 315.93000000000001 2010-06-10T09:27:00Z 315.93000000000001 2010-06-10T09:27:01Z 317.37 2010-06-10T09:27:03Z 318.32999999999998 2010-06-10T09:27:04Z 318.32999999999998 2010-06-10T09:27:05Z 318.32999999999998 2010-06-10T09:27:11Z 318.32999999999998 2010-06-10T09:27:12Z 317.85000000000002 2010-06-10T09:27:13Z 318.81 2010-06-10T09:27:16Z 318.81 2010-06-10T09:27:17Z 316.88999999999999 2010-06-10T09:27:21Z 316.41000000000003 2010-06-10T09:27:22Z 315.44999999999999 2010-06-10T09:27:23Z 314.49000000000001 2010-06-10T09:27:24Z 314.00999999999999 2010-06-10T09:27:25Z 313.52999999999997 2010-06-10T09:27:26Z 314.97000000000003 2010-06-10T09:27:29Z 317.37 2010-06-10T09:27:34Z 318.32999999999998 2010-06-10T09:27:35Z 318.81 2010-06-10T09:27:36Z 319.30000000000001 2010-06-10T09:27:37Z 319.77999999999997 2010-06-10T09:27:38Z 320.25999999999999 2010-06-10T09:27:39Z 320.74000000000001 2010-06-10T09:27:40Z 320.74000000000001 2010-06-10T09:27:41Z 321.69999999999999 2010-06-10T09:27:42Z 321.22000000000003 2010-06-10T09:27:43Z 321.69999999999999 2010-06-10T09:27:44Z 321.22000000000003 2010-06-10T09:27:45Z 321.22000000000003 2010-06-10T09:27:46Z 321.22000000000003 2010-06-10T09:27:47Z 321.22000000000003 2010-06-10T09:27:48Z 321.69999999999999 2010-06-10T09:27:49Z 322.66000000000003 2010-06-10T09:27:50Z 322.66000000000003 2010-06-10T09:27:51Z 323.13999999999999 2010-06-10T09:27:52Z 324.57999999999998 2010-06-10T09:27:54Z 325.54000000000002 2010-06-10T09:27:55Z 326.99000000000001 2010-06-10T09:27:57Z 328.43000000000001 2010-06-10T09:27:58Z 329.38999999999999 2010-06-10T09:27:59Z 330.35000000000002 2010-06-10T09:28:00Z 330.82999999999998 2010-06-10T09:28:01Z 330.82999999999998 2010-06-10T09:28:02Z 333.70999999999998 2010-06-10T09:28:05Z 335.16000000000003 2010-06-10T09:28:06Z 338.51999999999998 2010-06-10T09:28:11Z 339 2010-06-10T09:28:12Z 339.48000000000002 2010-06-10T09:28:13Z 340.44 2010-06-10T09:28:14Z 340.92000000000002 2010-06-10T09:28:15Z 342.85000000000002 2010-06-10T09:28:16Z 342.85000000000002 2010-06-10T09:28:17Z 344.76999999999998 2010-06-10T09:28:19Z 345.25 2010-06-10T09:28:20Z 345.25 2010-06-10T09:28:21Z 345.73000000000002 2010-06-10T09:28:22Z 346.20999999999998 2010-06-10T09:28:23Z 346.20999999999998 2010-06-10T09:28:24Z 346.69 2010-06-10T09:28:25Z 346.69 2010-06-10T09:28:27Z 346.69 2010-06-10T09:28:28Z 347.17000000000002 2010-06-10T09:28:29Z 347.64999999999998 2010-06-10T09:28:30Z 348.62 2010-06-10T09:28:31Z 348.62 2010-06-10T09:28:32Z 349.57999999999998 2010-06-10T09:28:34Z 350.06 2010-06-10T09:28:35Z 350.06 2010-06-10T09:28:36Z 351.01999999999998 2010-06-10T09:28:39Z 351.5 2010-06-10T09:28:40Z 351.98000000000002 2010-06-10T09:28:41Z 353.89999999999998 2010-06-10T09:28:44Z 354.86000000000001 2010-06-10T09:28:45Z 358.23000000000002 2010-06-10T09:28:50Z 359.19 2010-06-10T09:28:52Z 361.11000000000001 2010-06-10T09:28:56Z 360.63 2010-06-10T09:28:57Z 361.11000000000001 2010-06-10T09:28:58Z 361.58999999999997 2010-06-10T09:28:59Z 362.06999999999999 2010-06-10T09:29:00Z 362.06999999999999 2010-06-10T09:29:01Z 362.06999999999999 2010-06-10T09:29:02Z 361.58999999999997 2010-06-10T09:29:03Z 361.58999999999997 2010-06-10T09:29:04Z 361.11000000000001 2010-06-10T09:29:05Z 360.63 2010-06-10T09:29:06Z 360.14999999999998 2010-06-10T09:29:07Z 358.23000000000002 2010-06-10T09:29:10Z 357.75 2010-06-10T09:29:11Z 358.23000000000002 2010-06-10T09:29:12Z 356.31 2010-06-10T09:29:16Z 354.86000000000001 2010-06-10T09:29:19Z 352.94 2010-06-10T09:29:22Z 352.45999999999998 2010-06-10T09:29:23Z 352.45999999999998 2010-06-10T09:29:24Z 351.98000000000002 2010-06-10T09:29:25Z 351.98000000000002 2010-06-10T09:29:26Z 351.5 2010-06-10T09:29:27Z 351.01999999999998 2010-06-10T09:29:28Z 351.01999999999998 2010-06-10T09:29:29Z 349.57999999999998 2010-06-10T09:29:32Z 349.10000000000002 2010-06-10T09:29:33Z 349.57999999999998 2010-06-10T09:29:34Z 348.62 2010-06-10T09:29:37Z 345.25 2010-06-10T09:29:46Z 345.25 2010-06-10T09:29:47Z 345.25 2010-06-10T09:29:48Z 343.32999999999998 2010-06-10T09:29:53Z 343.32999999999998 2010-06-10T09:29:54Z 343.81 2010-06-10T09:29:57Z 344.29000000000002 2010-06-10T09:29:58Z 344.29000000000002 2010-06-10T09:29:59Z 344.76999999999998 2010-06-10T09:30:00Z 344.76999999999998 2010-06-10T09:30:01Z 348.13 2010-06-10T09:30:11Z 350.06 2010-06-10T09:30:15Z 352.94 2010-06-10T09:30:20Z 353.89999999999998 2010-06-10T09:30:21Z 354.38 2010-06-10T09:30:22Z 354.86000000000001 2010-06-10T09:30:23Z 355.33999999999997 2010-06-10T09:30:24Z 355.82999999999998 2010-06-10T09:30:25Z 356.31 2010-06-10T09:30:26Z 356.79000000000002 2010-06-10T09:30:27Z 360.14999999999998 2010-06-10T09:30:36Z 361.58999999999997 2010-06-10T09:30:41Z 363.04000000000002 2010-06-10T09:30:44Z 363.51999999999998 2010-06-10T09:30:45Z 364 2010-06-10T09:30:46Z 364 2010-06-10T09:30:47Z 364.48000000000002 2010-06-10T09:30:48Z 364.95999999999998 2010-06-10T09:30:49Z 365.44 2010-06-10T09:30:51Z 365.92000000000002 2010-06-10T09:30:52Z 365.92000000000002 2010-06-10T09:30:53Z 365.92000000000002 2010-06-10T09:30:54Z 366.39999999999998 2010-06-10T09:30:55Z 369.75999999999999 2010-06-10T09:31:10Z 369.75999999999999 2010-06-10T09:31:17Z 369.27999999999997 2010-06-10T09:31:18Z 368.80000000000001 2010-06-10T09:31:19Z 366.39999999999998 2010-06-10T09:31:30Z 364.48000000000002 2010-06-10T09:31:35Z 364 2010-06-10T09:31:38Z 363.04000000000002 2010-06-10T09:31:43Z 362.55000000000001 2010-06-10T09:31:44Z 362.06999999999999 2010-06-10T09:31:45Z 361.58999999999997 2010-06-10T09:31:46Z 361.58999999999997 2010-06-10T09:31:47Z 361.58999999999997 2010-06-10T09:31:48Z 361.11000000000001 2010-06-10T09:31:49Z 361.11000000000001 2010-06-10T09:31:50Z 361.11000000000001 2010-06-10T09:31:51Z 360.63 2010-06-10T09:31:52Z 360.14999999999998 2010-06-10T09:31:53Z 359.67000000000002 2010-06-10T09:31:54Z 359.19 2010-06-10T09:31:55Z 359.19 2010-06-10T09:31:56Z 358.70999999999998 2010-06-10T09:31:57Z 358.70999999999998 2010-06-10T09:31:58Z 358.70999999999998 2010-06-10T09:31:59Z 358.23000000000002 2010-06-10T09:32:00Z 358.23000000000002 2010-06-10T09:32:01Z 358.23000000000002 2010-06-10T09:32:02Z 358.23000000000002 2010-06-10T09:32:03Z 358.23000000000002 2010-06-10T09:32:04Z 357.75 2010-06-10T09:32:05Z 357.75 2010-06-10T09:32:06Z 357.26999999999998 2010-06-10T09:32:07Z 357.75 2010-06-10T09:32:08Z 357.75 2010-06-10T09:32:09Z 357.75 2010-06-10T09:32:10Z 358.23000000000002 2010-06-10T09:32:11Z 358.23000000000002 2010-06-10T09:32:12Z 358.23000000000002 2010-06-10T09:32:13Z 360.14999999999998 2010-06-10T09:32:18Z 363.51999999999998 2010-06-10T09:32:24Z 366.39999999999998 2010-06-10T09:32:28Z 369.75999999999999 2010-06-10T09:32:33Z 373.13 2010-06-10T09:32:38Z 373.61000000000001 2010-06-10T09:32:39Z 374.08999999999997 2010-06-10T09:32:40Z 374.56999999999999 2010-06-10T09:32:41Z 375.52999999999997 2010-06-10T09:32:42Z 376.00999999999999 2010-06-10T09:32:43Z 376.49000000000001 2010-06-10T09:32:44Z 377.44999999999999 2010-06-10T09:32:45Z 380.81999999999999 2010-06-10T09:32:51Z 381.77999999999997 2010-06-10T09:32:53Z 383.22000000000003 2010-06-10T09:32:55Z 383.69999999999999 2010-06-10T09:32:56Z 384.66000000000003 2010-06-10T09:32:57Z 388.02999999999997 2010-06-10T09:33:02Z 388.50999999999999 2010-06-10T09:33:03Z 388.99000000000001 2010-06-10T09:33:04Z 389.47000000000003 2010-06-10T09:33:05Z 390.43000000000001 2010-06-10T09:33:06Z 391.38999999999999 2010-06-10T09:33:07Z 391.87 2010-06-10T09:33:08Z 392.36000000000001 2010-06-10T09:33:09Z 392.83999999999997 2010-06-10T09:33:10Z 393.31999999999999 2010-06-10T09:33:11Z 393.80000000000001 2010-06-10T09:33:12Z 395.24000000000001 2010-06-10T09:33:14Z 395.72000000000003 2010-06-10T09:33:15Z 396.68000000000001 2010-06-10T09:33:16Z 399.56999999999999 2010-06-10T09:33:22Z 401.49000000000001 2010-06-10T09:33:25Z 403.88999999999999 2010-06-10T09:33:28Z 404.37 2010-06-10T09:33:29Z 404.85000000000002 2010-06-10T09:33:30Z 405.32999999999998 2010-06-10T09:33:31Z 408.22000000000003 2010-06-10T09:33:36Z 411.10000000000002 2010-06-10T09:33:41Z 413.01999999999998 2010-06-10T09:33:44Z 413.98000000000002 2010-06-10T09:33:45Z 413.98000000000002 2010-06-10T09:33:46Z 414.94999999999999 2010-06-10T09:33:47Z 415.43000000000001 2010-06-10T09:33:48Z 417.35000000000002 2010-06-10T09:33:51Z 417.82999999999998 2010-06-10T09:33:52Z 420.70999999999998 2010-06-10T09:33:55Z 420.70999999999998 2010-06-10T09:33:56Z 422.63999999999999 2010-06-10T09:33:59Z 423.60000000000002 2010-06-10T09:34:00Z 423.60000000000002 2010-06-10T09:34:01Z 427.44 2010-06-10T09:34:06Z 427.44 2010-06-10T09:34:07Z 427.92000000000002 2010-06-10T09:34:08Z 428.88999999999999 2010-06-10T09:34:09Z 429.37 2010-06-10T09:34:10Z 430.32999999999998 2010-06-10T09:34:11Z 430.81 2010-06-10T09:34:12Z 431.29000000000002 2010-06-10T09:34:13Z 432.25 2010-06-10T09:34:14Z 435.61000000000001 2010-06-10T09:34:18Z 438.5 2010-06-10T09:34:21Z 440.89999999999998 2010-06-10T09:34:25Z 441.86000000000001 2010-06-10T09:34:26Z 442.33999999999997 2010-06-10T09:34:27Z 442.81999999999999 2010-06-10T09:34:28Z 443.31 2010-06-10T09:34:29Z 443.79000000000002 2010-06-10T09:34:31Z 444.26999999999998 2010-06-10T09:34:32Z 444.75 2010-06-10T09:34:33Z 445.70999999999998 2010-06-10T09:34:34Z 447.14999999999998 2010-06-10T09:34:35Z 450.51999999999998 2010-06-10T09:34:43Z 451.48000000000002 2010-06-10T09:34:45Z 452.44 2010-06-10T09:34:46Z 452.44 2010-06-10T09:34:47Z 455.80000000000001 2010-06-10T09:34:51Z 456.75999999999999 2010-06-10T09:34:52Z 456.75999999999999 2010-06-10T09:34:53Z 457.72000000000003 2010-06-10T09:34:54Z 461.56999999999999 2010-06-10T09:34:59Z 464.44999999999999 2010-06-10T09:35:02Z 467.81999999999999 2010-06-10T09:35:06Z 471.18000000000001 2010-06-10T09:35:11Z 474.55000000000001 2010-06-10T09:35:16Z 476.47000000000003 2010-06-10T09:35:21Z 476.47000000000003 2010-06-10T09:35:22Z 476.94999999999999 2010-06-10T09:35:27Z 476.94999999999999 2010-06-10T09:35:28Z 476.47000000000003 2010-06-10T09:35:29Z 476.47000000000003 2010-06-10T09:35:34Z 476.47000000000003 2010-06-10T09:35:35Z 475.99000000000001 2010-06-10T09:35:40Z 475.99000000000001 2010-06-10T09:35:41Z 475.50999999999999 2010-06-10T09:35:42Z 473.11000000000001 2010-06-10T09:35:55Z 470.69999999999999 2010-06-10T09:36:09Z 470.22000000000003 2010-06-10T09:36:20Z 471.66000000000003 2010-06-10T09:36:30Z 471.66000000000003 2010-06-10T09:36:40Z 471.66000000000003 2010-06-10T09:36:50Z 471.66000000000003 2010-06-10T09:38:45Z 472.13999999999999 2010-06-10T09:39:00Z 472.63 2010-06-10T09:41:18Z 472.63 2010-06-10T09:41:19Z 473.11000000000001 2010-06-10T09:41:20Z 473.11000000000001 2010-06-10T09:41:21Z 473.11000000000001 2010-06-10T09:41:22Z 473.11000000000001 2010-06-10T09:41:23Z 473.11000000000001 2010-06-10T09:41:24Z 472.63 2010-06-10T09:41:25Z 475.99000000000001 2010-06-10T09:41:32Z 476.47000000000003 2010-06-10T09:41:43Z 479.35000000000002 2010-06-10T09:41:53Z 479.83999999999997 2010-06-10T09:41:56Z 479.83999999999997 2010-06-10T09:41:57Z 481.75999999999999 2010-06-10T09:42:08Z 478.87 2010-06-10T09:42:10Z 478.87 2010-06-10T09:42:11Z 478.87 2010-06-10T09:42:12Z 477.43000000000001 2010-06-10T09:42:19Z 477.43000000000001 2010-06-10T09:42:20Z 474.55000000000001 2010-06-10T09:42:25Z 471.66000000000003 2010-06-10T09:42:30Z 467.81999999999999 2010-06-10T09:42:34Z 466.86000000000001 2010-06-10T09:42:36Z 463.00999999999999 2010-06-10T09:42:39Z 459.64999999999998 2010-06-10T09:42:43Z 459.17000000000002 2010-06-10T09:42:44Z 458.20999999999998 2010-06-10T09:42:45Z 454.83999999999997 2010-06-10T09:42:49Z 453.88 2010-06-10T09:42:51Z 453.39999999999998 2010-06-10T09:42:52Z 452.92000000000002 2010-06-10T09:42:53Z 450.02999999999997 2010-06-10T09:43:01Z 447.14999999999998 2010-06-10T09:43:06Z 446.67000000000002 2010-06-10T09:43:07Z 446.19 2010-06-10T09:43:09Z 445.70999999999998 2010-06-10T09:43:10Z 445.23000000000002 2010-06-10T09:43:11Z 443.31 2010-06-10T09:43:16Z 442.81999999999999 2010-06-10T09:43:17Z 441.86000000000001 2010-06-10T09:43:20Z 440.42000000000002 2010-06-10T09:43:22Z 438.01999999999998 2010-06-10T09:43:25Z 436.57999999999998 2010-06-10T09:43:27Z 433.20999999999998 2010-06-10T09:43:31Z 432.73000000000002 2010-06-10T09:43:32Z 432.25 2010-06-10T09:43:33Z 430.81 2010-06-10T09:43:34Z 429.85000000000002 2010-06-10T09:43:35Z 429.37 2010-06-10T09:43:36Z 429.37 2010-06-10T09:43:37Z 430.32999999999998 2010-06-10T09:44:02Z 427.44 2010-06-10T09:45:31Z 426.48000000000002 2010-06-10T09:45:34Z 426 2010-06-10T09:45:35Z 425.04000000000002 2010-06-10T09:45:36Z 423.12 2010-06-10T09:45:39Z 422.63999999999999 2010-06-10T09:45:40Z 422.63999999999999 2010-06-10T09:45:41Z 419.26999999999998 2010-06-10T09:45:45Z 416.38999999999999 2010-06-10T09:45:51Z 415.91000000000003 2010-06-10T09:45:52Z 414.94999999999999 2010-06-10T09:45:53Z 413.5 2010-06-10T09:45:56Z 410.13999999999999 2010-06-10T09:46:00Z 410.13999999999999 2010-06-10T09:46:01Z 406.76999999999998 2010-06-10T09:46:05Z 406.29000000000002 2010-06-10T09:46:06Z 405.32999999999998 2010-06-10T09:46:07Z 404.85000000000002 2010-06-10T09:46:08Z 403.88999999999999 2010-06-10T09:46:09Z 402.93000000000001 2010-06-10T09:46:10Z 402.44999999999999 2010-06-10T09:46:11Z 401.97000000000003 2010-06-10T09:46:12Z 399.07999999999998 2010-06-10T09:46:17Z 398.12 2010-06-10T09:46:18Z 397.63999999999999 2010-06-10T09:46:19Z 396.68000000000001 2010-06-10T09:46:20Z 396.19999999999999 2010-06-10T09:46:21Z 395.72000000000003 2010-06-10T09:46:22Z 395.24000000000001 2010-06-10T09:46:23Z 394.27999999999997 2010-06-10T09:46:24Z 393.31999999999999 2010-06-10T09:46:25Z 392.36000000000001 2010-06-10T09:46:26Z 392.36000000000001 2010-06-10T09:46:27Z 391.38999999999999 2010-06-10T09:46:28Z 390.43000000000001 2010-06-10T09:46:29Z 389.94999999999999 2010-06-10T09:46:30Z 388.99000000000001 2010-06-10T09:46:31Z 388.50999999999999 2010-06-10T09:46:32Z 387.06999999999999 2010-06-10T09:46:34Z 386.11000000000001 2010-06-10T09:46:35Z 385.63 2010-06-10T09:46:36Z 384.66000000000003 2010-06-10T09:46:37Z 383.69999999999999 2010-06-10T09:46:38Z 380.33999999999997 2010-06-10T09:46:43Z 378.89999999999998 2010-06-10T09:46:45Z 377.94 2010-06-10T09:46:46Z 377.94 2010-06-10T09:46:47Z 376.49000000000001 2010-06-10T09:46:48Z 375.52999999999997 2010-06-10T09:46:49Z 375.05000000000001 2010-06-10T09:46:50Z 371.69 2010-06-10T09:46:54Z 368.80000000000001 2010-06-10T09:46:58Z 365.44 2010-06-10T09:47:01Z 362.55000000000001 2010-06-10T09:47:06Z 360.63 2010-06-10T09:47:12Z 360.63 2010-06-10T09:47:13Z 360.14999999999998 2010-06-10T09:47:14Z 360.14999999999998 2010-06-10T09:47:15Z 360.14999999999998 2010-06-10T09:47:16Z 360.14999999999998 2010-06-10T09:47:17Z 360.14999999999998 2010-06-10T09:47:18Z 360.63 2010-06-10T09:47:19Z 360.63 2010-06-10T09:47:20Z 361.11000000000001 2010-06-10T09:47:21Z 361.11000000000001 2010-06-10T09:47:28Z 361.58999999999997 2010-06-10T09:47:29Z 361.58999999999997 2010-06-10T09:47:30Z 362.06999999999999 2010-06-10T09:47:31Z 362.55000000000001 2010-06-10T09:47:32Z 363.04000000000002 2010-06-10T09:47:33Z 363.04000000000002 2010-06-10T09:47:34Z 363.04000000000002 2010-06-10T09:47:35Z 363.51999999999998 2010-06-10T09:47:36Z 363.51999999999998 2010-06-10T09:47:37Z 364 2010-06-10T09:47:38Z 364 2010-06-10T09:47:39Z 364 2010-06-10T09:47:40Z 364.95999999999998 2010-06-10T09:47:41Z 364.48000000000002 2010-06-10T09:47:42Z 364.95999999999998 2010-06-10T09:47:43Z 364.95999999999998 2010-06-10T09:47:44Z 365.44 2010-06-10T09:47:45Z 366.39999999999998 2010-06-10T09:47:49Z 369.75999999999999 2010-06-10T09:47:58Z 369.75999999999999 2010-06-10T09:47:59Z 370.24000000000001 2010-06-10T09:48:00Z 372.17000000000002 2010-06-10T09:48:07Z 372.17000000000002 2010-06-10T09:48:08Z 372.64999999999998 2010-06-10T09:48:09Z 370.73000000000002 2010-06-10T09:48:24Z 368.80000000000001 2010-06-10T09:48:33Z 368.80000000000001 2010-06-10T09:48:34Z 368.80000000000001 2010-06-10T09:48:35Z 367.36000000000001 2010-06-10T09:48:40Z 366.88 2010-06-10T09:48:41Z 366.88 2010-06-10T09:48:42Z 366.39999999999998 2010-06-10T09:48:43Z 365.92000000000002 2010-06-10T09:48:44Z 365.44 2010-06-10T09:48:45Z 362.55000000000001 2010-06-10T09:48:54Z 359.19 2010-06-10T09:49:02Z 358.23000000000002 2010-06-10T09:49:03Z 358.23000000000002 2010-06-10T09:49:04Z 357.26999999999998 2010-06-10T09:49:05Z 356.79000000000002 2010-06-10T09:49:06Z 355.82999999999998 2010-06-10T09:49:07Z 354.86000000000001 2010-06-10T09:49:08Z 351.98000000000002 2010-06-10T09:49:12Z 351.5 2010-06-10T09:49:13Z 348.62 2010-06-10T09:49:21Z 348.62 2010-06-10T09:49:22Z 348.13 2010-06-10T09:49:23Z 348.13 2010-06-10T09:49:24Z 347.64999999999998 2010-06-10T09:49:25Z 347.64999999999998 2010-06-10T09:49:26Z 348.62 2010-06-10T09:49:29Z 348.62 2010-06-10T09:49:30Z 349.57999999999998 2010-06-10T09:49:38Z 351.98000000000002 2010-06-10T09:49:42Z 352.94 2010-06-10T09:49:46Z 353.89999999999998 2010-06-10T09:49:49Z 354.38 2010-06-10T09:49:50Z 354.86000000000001 2010-06-10T09:49:51Z 356.31 2010-06-10T09:49:55Z 356.31 2010-06-10T09:49:56Z 356.79000000000002 2010-06-10T09:49:57Z 356.79000000000002 2010-06-10T09:49:58Z 357.26999999999998 2010-06-10T09:49:59Z 357.75 2010-06-10T09:50:00Z 358.23000000000002 2010-06-10T09:50:01Z 359.19 2010-06-10T09:50:02Z 359.19 2010-06-10T09:50:03Z 362.55000000000001 2010-06-10T09:50:11Z 363.04000000000002 2010-06-10T09:50:12Z 363.04000000000002 2010-06-10T09:50:13Z 364.95999999999998 2010-06-10T09:50:17Z 365.44 2010-06-10T09:50:18Z 365.44 2010-06-10T09:50:19Z 365.92000000000002 2010-06-10T09:50:20Z 366.39999999999998 2010-06-10T09:50:21Z 366.39999999999998 2010-06-10T09:50:22Z 366.39999999999998 2010-06-10T09:50:23Z 364.95999999999998 2010-06-10T09:50:25Z 364.95999999999998 2010-06-10T09:50:26Z 364.48000000000002 2010-06-10T09:50:27Z 364 2010-06-10T09:50:28Z 364 2010-06-10T09:50:29Z 360.14999999999998 2010-06-10T09:50:36Z 358.70999999999998 2010-06-10T09:50:38Z 358.23000000000002 2010-06-10T09:50:39Z 355.82999999999998 2010-06-10T09:50:43Z 355.33999999999997 2010-06-10T09:50:44Z 353.42000000000002 2010-06-10T09:50:47Z 352.94 2010-06-10T09:50:48Z 352.45999999999998 2010-06-10T09:50:49Z 351.5 2010-06-10T09:50:52Z 351.5 2010-06-10T09:50:53Z 351.5 2010-06-10T09:50:54Z 351.98000000000002 2010-06-10T09:50:55Z 351.98000000000002 2010-06-10T09:50:56Z 351.98000000000002 2010-06-10T09:50:57Z 351.98000000000002 2010-06-10T09:50:58Z 348.13 2010-06-10T09:51:03Z 344.29000000000002 2010-06-10T09:51:06Z 342.85000000000002 2010-06-10T09:51:07Z 341.41000000000003 2010-06-10T09:51:08Z 340.92000000000002 2010-06-10T09:51:09Z 340.44 2010-06-10T09:51:10Z 339.95999999999998 2010-06-10T09:51:11Z 339 2010-06-10T09:51:12Z 338.51999999999998 2010-06-10T09:51:13Z 337.56 2010-06-10T09:51:15Z 336.60000000000002 2010-06-10T09:51:16Z 336.12 2010-06-10T09:51:17Z 336.60000000000002 2010-06-10T09:51:18Z 336.12 2010-06-10T09:51:19Z 336.12 2010-06-10T09:51:20Z 335.63999999999999 2010-06-10T09:51:21Z 335.16000000000003 2010-06-10T09:51:22Z 333.70999999999998 2010-06-10T09:51:23Z 328.91000000000003 2010-06-10T09:51:26Z 326.99000000000001 2010-06-10T09:51:27Z 324.57999999999998 2010-06-10T09:51:28Z 323.62 2010-06-10T09:51:29Z 323.13999999999999 2010-06-10T09:51:30Z 321.69999999999999 2010-06-10T09:51:31Z 320.25999999999999 2010-06-10T09:51:32Z 319.77999999999997 2010-06-10T09:51:33Z 319.30000000000001 2010-06-10T09:51:34Z 318.32999999999998 2010-06-10T09:51:35Z 317.85000000000002 2010-06-10T09:51:36Z 314.49000000000001 2010-06-10T09:51:40Z 313.52999999999997 2010-06-10T09:51:44Z 314.00999999999999 2010-06-10T09:51:45Z 314.00999999999999 2010-06-10T09:51:46Z 314.97000000000003 2010-06-10T09:51:47Z 314.97000000000003 2010-06-10T09:51:48Z 315.44999999999999 2010-06-10T09:51:52Z 314.97000000000003 2010-06-10T09:51:53Z 314.97000000000003 2010-06-10T09:51:54Z 314.97000000000003 2010-06-10T09:51:55Z 314.97000000000003 2010-06-10T09:51:56Z 310.63999999999999 2010-06-10T09:51:59Z 309.19999999999999 2010-06-10T09:52:00Z 307.75999999999999 2010-06-10T09:52:01Z 303.43000000000001 2010-06-10T09:52:03Z 301.50999999999999 2010-06-10T09:52:04Z 298.63 2010-06-10T09:52:05Z 297.67000000000002 2010-06-10T09:52:06Z 295.74000000000001 2010-06-10T09:52:07Z 293.81999999999999 2010-06-10T09:52:08Z 291.42000000000002 2010-06-10T09:52:09Z 289.49000000000001 2010-06-10T09:52:10Z 286.13 2010-06-10T09:52:12Z 283.25 2010-06-10T09:52:13Z 281.31999999999999 2010-06-10T09:52:14Z 279.88 2010-06-10T09:52:15Z 278.44 2010-06-10T09:52:16Z 277.48000000000002 2010-06-10T09:52:17Z 274.11000000000001 2010-06-10T09:52:19Z 272.67000000000002 2010-06-10T09:52:20Z 270.26999999999998 2010-06-10T09:52:21Z 269.31 2010-06-10T09:52:22Z 266.89999999999998 2010-06-10T09:52:23Z 265.94 2010-06-10T09:52:24Z 264.98000000000002 2010-06-10T09:52:26Z 264.98000000000002 2010-06-10T09:52:33Z 264.98000000000002 2010-06-10T09:52:41Z 266.89999999999998 2010-06-10T09:52:51Z 270.26999999999998 2010-06-10T09:52:57Z 272.19 2010-06-10T09:53:03Z 272.67000000000002 2010-06-10T09:53:04Z 276.04000000000002 2010-06-10T09:53:06Z 277.48000000000002 2010-06-10T09:53:07Z 279.88 2010-06-10T09:53:09Z 281.31999999999999 2010-06-10T09:53:10Z 284.20999999999998 2010-06-10T09:53:12Z 286.61000000000001 2010-06-10T09:53:14Z 287.56999999999999 2010-06-10T09:53:15Z 289.00999999999999 2010-06-10T09:53:16Z 292.38 2010-06-10T09:53:19Z 293.81999999999999 2010-06-10T09:53:20Z 297.18000000000001 2010-06-10T09:53:22Z 300.55000000000001 2010-06-10T09:53:25Z 305.36000000000001 2010-06-10T09:53:28Z 309.68000000000001 2010-06-10T09:53:31Z 312.56999999999999 2010-06-10T09:53:33Z 315.93000000000001 2010-06-10T09:53:36Z 318.32999999999998 2010-06-10T09:53:38Z 319.30000000000001 2010-06-10T09:53:39Z 320.74000000000001 2010-06-10T09:53:40Z 321.69999999999999 2010-06-10T09:53:41Z 323.62 2010-06-10T09:53:42Z 324.57999999999998 2010-06-10T09:53:43Z 325.06 2010-06-10T09:53:44Z 326.5 2010-06-10T09:53:45Z 329.38999999999999 2010-06-10T09:53:47Z 330.35000000000002 2010-06-10T09:53:48Z 331.31 2010-06-10T09:53:49Z 333.70999999999998 2010-06-10T09:53:51Z 335.16000000000003 2010-06-10T09:53:52Z 336.12 2010-06-10T09:53:53Z 337.07999999999998 2010-06-10T09:53:54Z 338.04000000000002 2010-06-10T09:53:55Z 341.88999999999999 2010-06-10T09:53:58Z 343.81 2010-06-10T09:54:00Z 345.73000000000002 2010-06-10T09:54:01Z 347.17000000000002 2010-06-10T09:54:02Z 348.62 2010-06-10T09:54:03Z 350.54000000000002 2010-06-10T09:54:04Z 354.86000000000001 2010-06-10T09:54:08Z 356.31 2010-06-10T09:54:09Z 356.31 2010-06-10T09:54:10Z 357.75 2010-06-10T09:54:11Z 359.19 2010-06-10T09:54:12Z 360.14999999999998 2010-06-10T09:54:13Z 362.06999999999999 2010-06-10T09:54:14Z 365.92000000000002 2010-06-10T09:54:17Z 369.75999999999999 2010-06-10T09:54:21Z 372.64999999999998 2010-06-10T09:54:24Z 373.61000000000001 2010-06-10T09:54:25Z 374.08999999999997 2010-06-10T09:54:26Z 375.05000000000001 2010-06-10T09:54:27Z 376.49000000000001 2010-06-10T09:54:28Z 377.44999999999999 2010-06-10T09:54:29Z 378.89999999999998 2010-06-10T09:54:30Z 382.25999999999999 2010-06-10T09:54:33Z 384.18000000000001 2010-06-10T09:54:35Z 385.14999999999998 2010-06-10T09:54:36Z 386.58999999999997 2010-06-10T09:54:37Z 387.55000000000001 2010-06-10T09:54:38Z 388.50999999999999 2010-06-10T09:54:39Z 390.43000000000001 2010-06-10T09:54:41Z 391.38999999999999 2010-06-10T09:54:42Z 392.36000000000001 2010-06-10T09:54:43Z 393.31999999999999 2010-06-10T09:54:44Z 394.27999999999997 2010-06-10T09:54:45Z 395.24000000000001 2010-06-10T09:54:46Z 396.19999999999999 2010-06-10T09:54:47Z 399.07999999999998 2010-06-10T09:54:49Z 400.05000000000001 2010-06-10T09:54:50Z 400.52999999999997 2010-06-10T09:54:51Z 401.97000000000003 2010-06-10T09:54:52Z 402.93000000000001 2010-06-10T09:54:53Z 403.88999999999999 2010-06-10T09:54:54Z 405.32999999999998 2010-06-10T09:54:55Z 405.81 2010-06-10T09:54:56Z 410.13999999999999 2010-06-10T09:54:59Z 413.5 2010-06-10T09:55:02Z 415.91000000000003 2010-06-10T09:55:04Z 417.35000000000002 2010-06-10T09:55:05Z 417.82999999999998 2010-06-10T09:55:06Z 419.26999999999998 2010-06-10T09:55:07Z 420.23000000000002 2010-06-10T09:55:08Z 421.19 2010-06-10T09:55:09Z 423.60000000000002 2010-06-10T09:55:11Z 424.07999999999998 2010-06-10T09:55:12Z 424.07999999999998 2010-06-10T09:55:13Z 425.04000000000002 2010-06-10T09:55:16Z 425.04000000000002 2010-06-10T09:55:17Z 425.51999999999998 2010-06-10T09:55:18Z 426.48000000000002 2010-06-10T09:55:21Z 426.95999999999998 2010-06-10T09:55:22Z 427.44 2010-06-10T09:55:23Z 429.85000000000002 2010-06-10T09:55:26Z 433.20999999999998 2010-06-10T09:55:29Z 434.64999999999998 2010-06-10T09:55:30Z 435.13 2010-06-10T09:55:31Z 438.5 2010-06-10T09:55:35Z 439.45999999999998 2010-06-10T09:55:36Z 440.42000000000002 2010-06-10T09:55:37Z 443.31 2010-06-10T09:55:39Z 445.23000000000002 2010-06-10T09:55:40Z 448.11000000000001 2010-06-10T09:55:43Z 449.06999999999999 2010-06-10T09:55:44Z 449.55000000000001 2010-06-10T09:55:45Z 451 2010-06-10T09:55:46Z 451.95999999999998 2010-06-10T09:55:47Z 452.44 2010-06-10T09:55:48Z 455.80000000000001 2010-06-10T09:55:50Z 457.72000000000003 2010-06-10T09:55:51Z 461.56999999999999 2010-06-10T09:55:55Z 464.93000000000001 2010-06-10T09:55:58Z 468.30000000000001 2010-06-10T09:56:01Z 470.22000000000003 2010-06-10T09:56:03Z 471.18000000000001 2010-06-10T09:56:04Z 474.55000000000001 2010-06-10T09:56:07Z 475.99000000000001 2010-06-10T09:56:09Z 476.94999999999999 2010-06-10T09:56:11Z 481.27999999999997 2010-06-10T09:56:15Z 484.16000000000003 2010-06-10T09:56:18Z 485.12 2010-06-10T09:56:19Z 487.05000000000001 2010-06-10T09:56:21Z 488.00999999999999 2010-06-10T09:56:22Z 488.49000000000001 2010-06-10T09:56:23Z 488.97000000000003 2010-06-10T09:56:24Z 490.41000000000003 2010-06-10T09:56:25Z 493.29000000000002 2010-06-10T09:56:28Z 497.62 2010-06-10T09:56:32Z 498.57999999999998 2010-06-10T09:56:33Z 499.06 2010-06-10T09:56:34Z 502.91000000000003 2010-06-10T09:56:37Z 503.38999999999999 2010-06-10T09:56:39Z 506.75 2010-06-10T09:56:43Z 507.23000000000002 2010-06-10T09:56:44Z 508.19 2010-06-10T09:56:45Z 508.67000000000002 2010-06-10T09:56:46Z 511.56 2010-06-10T09:56:50Z 513 2010-06-10T09:56:51Z 514.44000000000005 2010-06-10T09:56:52Z 515.39999999999998 2010-06-10T09:56:54Z 515.88 2010-06-10T09:56:58Z 517.33000000000004 2010-06-10T09:56:59Z 520.21000000000004 2010-06-10T09:57:03Z 520.69000000000005 2010-06-10T09:57:04Z 520.69000000000005 2010-06-10T09:57:05Z 521.64999999999998 2010-06-10T09:57:06Z 522.13 2010-06-10T09:57:07Z 522.61000000000001 2010-06-10T09:57:08Z 523.09000000000003 2010-06-10T09:57:09Z 524.05999999999995 2010-06-10T09:57:10Z 524.53999999999996 2010-06-10T09:57:11Z 525.98000000000002 2010-06-10T09:57:12Z 527.41999999999996 2010-06-10T09:57:13Z 528.86000000000001 2010-06-10T09:57:14Z 532.71000000000004 2010-06-10T09:57:17Z 535.59000000000003 2010-06-10T09:57:19Z 538.96000000000004 2010-06-10T09:57:22Z 540.39999999999998 2010-06-10T09:57:23Z 541.84000000000003 2010-06-10T09:57:24Z 544.72000000000003 2010-06-10T09:57:27Z 548.09000000000003 2010-06-10T09:57:31Z 550.97000000000003 2010-06-10T09:57:36Z 551.92999999999995 2010-06-10T09:57:37Z 552.89999999999998 2010-06-10T09:57:38Z 554.82000000000005 2010-06-10T09:57:39Z 556.25999999999999 2010-06-10T09:57:40Z 556.74000000000001 2010-06-10T09:57:41Z 558.65999999999997 2010-06-10T09:57:42Z 560.11000000000001 2010-06-10T09:57:43Z 561.54999999999995 2010-06-10T09:57:44Z 562.50999999999999 2010-06-10T09:57:45Z 564.90999999999997 2010-06-10T09:57:47Z 566.35000000000002 2010-06-10T09:57:48Z 569.72000000000003 2010-06-10T09:57:51Z 571.63999999999999 2010-06-10T09:57:52Z 575.00999999999999 2010-06-10T09:57:54Z 577.88999999999999 2010-06-10T09:57:56Z 579.33000000000004 2010-06-10T09:57:57Z 583.17999999999995 2010-06-10T09:57:59Z 587.01999999999998 2010-06-10T09:58:02Z 590.38999999999999 2010-06-10T09:58:05Z 593.75 2010-06-10T09:58:09Z 597.60000000000002 2010-06-10T09:58:13Z 600 2010-06-10T09:58:15Z 601.91999999999996 2010-06-10T09:58:16Z 602.39999999999998 2010-06-10T09:58:17Z 606.73000000000002 2010-06-10T09:58:20Z 607.69000000000005 2010-06-10T09:58:22Z 610.57000000000005 2010-06-10T09:58:26Z 611.53999999999996 2010-06-10T09:58:27Z 614.89999999999998 2010-06-10T09:58:29Z 617.77999999999997 2010-06-10T09:58:32Z 619.23000000000002 2010-06-10T09:58:33Z 620.19000000000005 2010-06-10T09:58:34Z 621.63 2010-06-10T09:58:35Z 624.02999999999997 2010-06-10T09:58:38Z 624.50999999999999 2010-06-10T09:58:39Z 627.39999999999998 2010-06-10T09:58:46Z 629.79999999999995 2010-06-10T09:58:50Z 634.61000000000001 2010-06-10T09:58:55Z 637.49000000000001 2010-06-10T09:58:57Z 642.29999999999995 2010-06-10T09:59:00Z 645.17999999999995 2010-06-10T09:59:02Z 649.02999999999997 2010-06-10T09:59:07Z 649.99000000000001 2010-06-10T09:59:09Z 650.95000000000005 2010-06-10T09:59:10Z 651.42999999999995 2010-06-10T09:59:11Z 654.30999999999995 2010-06-10T09:59:14Z 655.27999999999997 2010-06-10T09:59:15Z 655.75999999999999 2010-06-10T09:59:16Z 656.72000000000003 2010-06-10T09:59:19Z 657.20000000000005 2010-06-10T09:59:20Z 657.67999999999995 2010-06-10T09:59:21Z 658.15999999999997 2010-06-10T09:59:22Z 659.12 2010-06-10T09:59:23Z 659.12 2010-06-10T09:59:24Z 659.60000000000002 2010-06-10T09:59:25Z 662.97000000000003 2010-06-10T09:59:29Z 667.28999999999996 2010-06-10T09:59:32Z 668.73000000000002 2010-06-10T09:59:33Z 669.22000000000003 2010-06-10T09:59:34Z 671.62 2010-06-10T09:59:38Z 671.62 2010-06-10T09:59:39Z 671.62 2010-06-10T09:59:40Z 671.62 2010-06-10T09:59:41Z 670.65999999999997 2010-06-10T09:59:42Z 669.70000000000005 2010-06-10T09:59:43Z 669.22000000000003 2010-06-10T09:59:47Z 669.22000000000003 2010-06-10T09:59:48Z 669.22000000000003 2010-06-10T09:59:57Z 669.70000000000005 2010-06-10T10:02:11Z 669.70000000000005 2010-06-10T10:02:12Z 669.70000000000005 2010-06-10T10:02:15Z 669.70000000000005 2010-06-10T10:02:16Z 669.70000000000005 2010-06-10T10:02:17Z 669.70000000000005 2010-06-10T10:02:18Z 669.70000000000005 2010-06-10T10:02:19Z 669.70000000000005 2010-06-10T10:02:20Z 670.65999999999997 2010-06-10T10:02:21Z 671.13999999999999 2010-06-10T10:02:22Z 669.22000000000003 2010-06-10T10:02:31Z 668.73000000000002 2010-06-10T10:02:32Z 666.33000000000004 2010-06-10T10:02:35Z 662.97000000000003 2010-06-10T10:02:46Z 659.60000000000002 2010-06-10T10:02:49Z 659.12 2010-06-10T10:02:50Z 659.12 2010-06-10T10:02:51Z 660.08000000000004 2010-06-10T10:03:01Z 660.08000000000004 2010-06-10T10:06:14Z 659.60000000000002 2010-06-10T10:06:17Z 660.08000000000004 2010-06-10T10:06:18Z 660.08000000000004 2010-06-10T10:06:19Z 660.08000000000004 2010-06-10T10:06:20Z 660.55999999999995 2010-06-10T10:06:21Z 660.55999999999995 2010-06-10T10:06:22Z 661.03999999999996 2010-06-10T10:06:23Z 661.51999999999998 2010-06-10T10:06:24Z 661.51999999999998 2010-06-10T10:06:25Z 662.00999999999999 2010-06-10T10:06:26Z 662.00999999999999 2010-06-10T10:06:27Z 662.00999999999999 2010-06-10T10:06:28Z 662.00999999999999 2010-06-10T10:06:29Z 662.00999999999999 2010-06-10T10:06:30Z 662.00999999999999 2010-06-10T10:06:31Z 662.00999999999999 2010-06-10T10:06:32Z 662.49000000000001 2010-06-10T10:06:33Z 663.45000000000005 2010-06-10T10:06:34Z 663.92999999999995 2010-06-10T10:06:35Z 664.88999999999999 2010-06-10T10:06:36Z 665.85000000000002 2010-06-10T10:06:37Z 666.80999999999995 2010-06-10T10:06:38Z 669.70000000000005 2010-06-10T10:06:41Z 670.17999999999995 2010-06-10T10:06:42Z 671.13999999999999 2010-06-10T10:06:43Z 672.10000000000002 2010-06-10T10:06:44Z 673.53999999999996 2010-06-10T10:06:45Z 674.98000000000002 2010-06-10T10:06:46Z 675.46000000000004 2010-06-10T10:06:47Z 679.30999999999995 2010-06-10T10:06:50Z 680.75 2010-06-10T10:06:51Z 684.12 2010-06-10T10:06:54Z 687.96000000000004 2010-06-10T10:06:58Z 688.44000000000005 2010-06-10T10:06:59Z 688.44000000000005 2010-06-10T10:07:00Z 688.44000000000005 2010-06-10T10:07:01Z 688.91999999999996 2010-06-10T10:07:02Z 688.44000000000005 2010-06-10T10:07:03Z 687.96000000000004 2010-06-10T10:07:05Z 688.91999999999996 2010-06-10T10:07:06Z 689.39999999999998 2010-06-10T10:07:07Z 690.36000000000001 2010-06-10T10:07:08Z 691.80999999999995 2010-06-10T10:07:09Z 693.25 2010-06-10T10:07:10Z 694.69000000000005 2010-06-10T10:07:11Z 695.16999999999996 2010-06-10T10:07:12Z 696.61000000000001 2010-06-10T10:07:13Z 699.5 2010-06-10T10:07:16Z 699.5 2010-06-10T10:07:17Z 700.46000000000004 2010-06-10T10:07:18Z 700.94000000000005 2010-06-10T10:07:19Z 704.29999999999995 2010-06-10T10:07:27Z 703.82000000000005 2010-06-10T10:07:38Z 703.82000000000005 2010-06-10T10:07:40Z 704.77999999999997 2010-06-10T10:07:41Z 705.25999999999999 2010-06-10T10:07:42Z 705.25999999999999 2010-06-10T10:07:43Z 702.86000000000001 2010-06-10T10:07:52Z 703.34000000000003 2010-06-10T10:07:53Z 703.34000000000003 2010-06-10T10:07:54Z 703.82000000000005 2010-06-10T10:07:55Z 705.25999999999999 2010-06-10T10:07:56Z 707.19000000000005 2010-06-10T10:07:57Z 708.14999999999998 2010-06-10T10:07:58Z 711.50999999999999 2010-06-10T10:08:00Z 713.44000000000005 2010-06-10T10:08:01Z 714.88 2010-06-10T10:08:02Z 716.32000000000005 2010-06-10T10:08:03Z 716.79999999999995 2010-06-10T10:08:04Z 717.75999999999999 2010-06-10T10:08:05Z 719.20000000000005 2010-06-10T10:08:06Z 722.57000000000005 2010-06-10T10:08:09Z 726.40999999999997 2010-06-10T10:08:12Z 728.34000000000003 2010-06-10T10:08:16Z 729.29999999999995 2010-06-10T10:08:17Z 731.70000000000005 2010-06-10T10:08:20Z 732.65999999999997 2010-06-10T10:08:21Z 734.58000000000004 2010-06-10T10:08:25Z 734.58000000000004 2010-06-10T10:08:26Z 734.10000000000002 2010-06-10T10:08:27Z 734.58000000000004 2010-06-10T10:08:28Z 735.07000000000005 2010-06-10T10:08:29Z 735.54999999999995 2010-06-10T10:08:30Z 738.90999999999997 2010-06-10T10:08:33Z 739.38999999999999 2010-06-10T10:08:34Z 738.90999999999997 2010-06-10T10:08:40Z 739.87 2010-06-10T10:08:41Z 742.75999999999999 2010-06-10T10:08:44Z 744.67999999999995 2010-06-10T10:08:46Z 745.63999999999999 2010-06-10T10:08:47Z 746.12 2010-06-10T10:08:48Z 746.60000000000002 2010-06-10T10:08:49Z 746.60000000000002 2010-06-10T10:08:50Z 746.12 2010-06-10T10:08:52Z 746.12 2010-06-10T10:08:53Z 746.60000000000002 2010-06-10T10:08:54Z 746.60000000000002 2010-06-10T10:08:55Z 747.08000000000004 2010-06-10T10:08:56Z 747.55999999999995 2010-06-10T10:08:57Z 747.55999999999995 2010-06-10T10:08:58Z 747.55999999999995 2010-06-10T10:08:59Z 748.03999999999996 2010-06-10T10:09:00Z 749 2010-06-10T10:09:02Z 749.49000000000001 2010-06-10T10:09:36Z 750.92999999999995 2010-06-10T10:09:40Z 753.33000000000004 2010-06-10T10:09:46Z 753.33000000000004 2010-06-10T10:09:47Z 753.33000000000004 2010-06-10T10:09:48Z 753.80999999999995 2010-06-10T10:09:49Z 754.76999999999998 2010-06-10T10:09:50Z 755.73000000000002 2010-06-10T10:09:51Z 756.21000000000004 2010-06-10T10:09:52Z 758.13999999999999 2010-06-10T10:09:53Z 759.10000000000002 2010-06-10T10:09:54Z 760.53999999999996 2010-06-10T10:09:55Z 761.98000000000002 2010-06-10T10:09:56Z 762.46000000000004 2010-06-10T10:09:57Z 763.41999999999996 2010-06-10T10:09:58Z 767.75 2010-06-10T10:10:01Z 770.63 2010-06-10T10:10:04Z 771.60000000000002 2010-06-10T10:10:05Z 772.55999999999995 2010-06-10T10:10:06Z 774 2010-06-10T10:10:07Z 776.39999999999998 2010-06-10T10:10:10Z 777.84000000000003 2010-06-10T10:10:11Z 780.25 2010-06-10T10:10:13Z 781.21000000000004 2010-06-10T10:10:14Z 781.69000000000005 2010-06-10T10:10:15Z 782.64999999999998 2010-06-10T10:10:16Z 783.61000000000001 2010-06-10T10:10:17Z 784.09000000000003 2010-06-10T10:10:18Z 785.04999999999995 2010-06-10T10:10:19Z 786.98000000000002 2010-06-10T10:10:21Z 788.41999999999996 2010-06-10T10:10:22Z 788.89999999999998 2010-06-10T10:10:23Z 789.86000000000001 2010-06-10T10:10:24Z 791.29999999999995 2010-06-10T10:10:25Z 791.77999999999997 2010-06-10T10:10:26Z 793.71000000000004 2010-06-10T10:10:27Z 794.19000000000005 2010-06-10T10:10:28Z 795.14999999999998 2010-06-10T10:10:29Z 796.11000000000001 2010-06-10T10:10:30Z 798.99000000000001 2010-06-10T10:10:33Z 799.95000000000005 2010-06-10T10:10:34Z 801.39999999999998 2010-06-10T10:10:35Z 802.84000000000003 2010-06-10T10:10:36Z 803.32000000000005 2010-06-10T10:10:37Z 804.27999999999997 2010-06-10T10:10:38Z 804.27999999999997 2010-06-10T10:10:39Z 804.27999999999997 2010-06-10T10:10:40Z 804.75999999999999 2010-06-10T10:10:41Z 805.24000000000001 2010-06-10T10:10:42Z 805.72000000000003 2010-06-10T10:10:43Z 805.72000000000003 2010-06-10T10:10:44Z 806.20000000000005 2010-06-10T10:10:45Z 806.20000000000005 2010-06-10T10:10:46Z 806.67999999999995 2010-06-10T10:10:47Z 806.67999999999995 2010-06-10T10:10:48Z 806.20000000000005 2010-06-10T10:10:49Z 806.67999999999995 2010-06-10T10:10:50Z 807.63999999999999 2010-06-10T10:10:51Z 808.61000000000001 2010-06-10T10:10:52Z 809.57000000000005 2010-06-10T10:10:53Z 813.40999999999997 2010-06-10T10:11:00Z 816.77999999999997 2010-06-10T10:11:05Z 817.25999999999999 2010-06-10T10:11:06Z 818.22000000000003 2010-06-10T10:11:07Z 818.22000000000003 2010-06-10T10:11:08Z 818.70000000000005 2010-06-10T10:11:22Z 819.17999999999995 2010-06-10T10:12:44Z 820.62 2010-06-10T10:12:51Z 818.70000000000005 2010-06-10T10:12:52Z 819.65999999999997 2010-06-10T10:12:53Z 819.17999999999995 2010-06-10T10:12:55Z 819.65999999999997 2010-06-10T10:13:16Z 818.70000000000005 2010-06-10T10:14:38Z 821.10000000000002 2010-06-10T10:14:47Z 821.10000000000002 2010-06-10T10:14:53Z 822.54999999999995 2010-06-10T10:14:59Z 825.90999999999997 2010-06-10T10:15:06Z 826.87 2010-06-10T10:15:07Z 827.83000000000004 2010-06-10T10:15:08Z 828.30999999999995 2010-06-10T10:15:09Z 828.78999999999996 2010-06-10T10:15:10Z 829.26999999999998 2010-06-10T10:15:11Z 829.75999999999999 2010-06-10T10:15:12Z 829.75999999999999 2010-06-10T10:15:13Z 829.75999999999999 2010-06-10T10:15:14Z 829.26999999999998 2010-06-10T10:15:15Z 828.78999999999996 2010-06-10T10:15:16Z 828.78999999999996 2010-06-10T10:15:17Z 829.26999999999998 2010-06-10T10:15:18Z 830.72000000000003 2010-06-10T10:15:19Z 831.67999999999995 2010-06-10T10:15:20Z 832.63999999999999 2010-06-10T10:15:21Z 836.96000000000004 2010-06-10T10:15:24Z 840.80999999999995 2010-06-10T10:15:27Z 844.17999999999995 2010-06-10T10:15:30Z 845.62 2010-06-10T10:15:33Z 848.98000000000002 2010-06-10T10:15:36Z 852.35000000000002 2010-06-10T10:15:40Z 852.35000000000002 2010-06-10T10:15:47Z 850.89999999999998 2010-06-10T10:15:49Z 849.46000000000004 2010-06-10T10:15:53Z 848.98000000000002 2010-06-10T10:15:54Z 848.98000000000002 2010-06-10T10:15:55Z 848.5 2010-06-10T10:15:58Z 848.01999999999998 2010-06-10T10:15:59Z 848.01999999999998 2010-06-10T10:16:00Z 847.53999999999996 2010-06-10T10:16:01Z 847.53999999999996 2010-06-10T10:16:02Z 847.05999999999995 2010-06-10T10:16:04Z 847.05999999999995 2010-06-10T10:16:07Z 847.53999999999996 2010-06-10T10:16:08Z 847.05999999999995 2010-06-10T10:16:09Z 845.13999999999999 2010-06-10T10:16:13Z 842.25 2010-06-10T10:16:17Z 841.76999999999998 2010-06-10T10:16:18Z 842.73000000000002 2010-06-10T10:16:22Z 842.73000000000002 2010-06-10T10:17:11Z 842.25 2010-06-10T10:17:12Z 842.73000000000002 2010-06-10T10:17:19Z 842.25 2010-06-10T10:17:27Z 842.73000000000002 2010-06-10T10:17:28Z 842.73000000000002 2010-06-10T10:17:29Z 842.73000000000002 2010-06-10T10:17:30Z 843.21000000000004 2010-06-10T10:17:31Z 842.25 2010-06-10T10:17:32Z 839.85000000000002 2010-06-10T10:17:38Z 838.40999999999997 2010-06-10T10:17:39Z 837.92999999999995 2010-06-10T10:17:40Z 834.55999999999995 2010-06-10T10:17:43Z 832.15999999999997 2010-06-10T10:17:50Z 830.24000000000001 2010-06-10T10:17:52Z 828.78999999999996 2010-06-10T10:17:53Z 827.35000000000002 2010-06-10T10:17:54Z 825.42999999999995 2010-06-10T10:17:55Z 825.42999999999995 2010-06-10T10:17:56Z 823.50999999999999 2010-06-10T10:17:57Z 822.54999999999995 2010-06-10T10:17:58Z 821.58000000000004 2010-06-10T10:17:59Z 821.10000000000002 2010-06-10T10:18:06Z 821.10000000000002 2010-06-10T10:18:07Z 820.62 2010-06-10T10:18:08Z 821.58000000000004 2010-06-10T10:18:21Z 822.54999999999995 2010-06-10T10:22:30Z 822.05999999999995 2010-06-10T10:22:39Z 823.02999999999997 2010-06-10T10:22:48Z 824.47000000000003 2010-06-10T10:22:57Z 824.47000000000003 2010-06-10T10:22:58Z 824.95000000000005 2010-06-10T10:22:59Z 824.95000000000005 2010-06-10T10:23:00Z 825.90999999999997 2010-06-10T10:23:19Z 825.42999999999995 2010-06-10T10:25:15Z 825.90999999999997 2010-06-10T10:25:24Z 828.78999999999996 2010-06-10T10:25:31Z 832.15999999999997 2010-06-10T10:25:35Z 835.51999999999998 2010-06-10T10:25:40Z 836.48000000000002 2010-06-10T10:25:42Z 836.96000000000004 2010-06-10T10:25:43Z 836.96000000000004 2010-06-10T10:25:44Z 834.08000000000004 2010-06-10T10:25:48Z 829.75999999999999 2010-06-10T10:25:52Z 829.26999999999998 2010-06-10T10:25:53Z 828.78999999999996 2010-06-10T10:25:54Z 825.90999999999997 2010-06-10T10:25:57Z 825.90999999999997 2010-06-10T10:25:58Z 826.38999999999999 2010-06-10T10:25:59Z 826.87 2010-06-10T10:26:00Z 827.83000000000004 2010-06-10T10:26:01Z 828.78999999999996 2010-06-10T10:26:02Z 830.24000000000001 2010-06-10T10:26:03Z 830.72000000000003 2010-06-10T10:26:04Z 832.15999999999997 2010-06-10T10:26:06Z 832.15999999999997 2010-06-10T10:26:07Z 833.12 2010-06-10T10:26:08Z 829.75999999999999 2010-06-10T10:26:13Z 826.87 2010-06-10T10:26:16Z 827.35000000000002 2010-06-10T10:26:17Z 826.87 2010-06-10T10:26:18Z 827.35000000000002 2010-06-10T10:26:19Z 828.30999999999995 2010-06-10T10:26:20Z 829.75999999999999 2010-06-10T10:26:21Z 832.63999999999999 2010-06-10T10:26:26Z 832.63999999999999 2010-06-10T10:26:27Z 832.15999999999997 2010-06-10T10:26:30Z 831.67999999999995 2010-06-10T10:26:31Z 830.72000000000003 2010-06-10T10:26:32Z 829.26999999999998 2010-06-10T10:26:33Z 829.26999999999998 2010-06-10T10:26:34Z 829.26999999999998 2010-06-10T10:26:43Z 829.26999999999998 2010-06-10T10:26:44Z 830.72000000000003 2010-06-10T10:26:53Z 830.72000000000003 2010-06-10T10:27:13Z 830.24000000000001 2010-06-10T10:27:37Z 830.72000000000003 2010-06-10T10:27:38Z 829.75999999999999 2010-06-10T10:27:44Z 829.75999999999999 2010-06-10T10:27:47Z 829.26999999999998 2010-06-10T10:27:48Z 829.75999999999999 2010-06-10T10:27:49Z 829.26999999999998 2010-06-10T10:27:50Z 829.75999999999999 2010-06-10T10:27:51Z 830.24000000000001 2010-06-10T10:27:52Z 830.72000000000003 2010-06-10T10:27:53Z 831.20000000000005 2010-06-10T10:27:54Z 832.63999999999999 2010-06-10T10:27:55Z 833.12 2010-06-10T10:27:56Z 833.60000000000002 2010-06-10T10:27:57Z 834.55999999999995 2010-06-10T10:27:58Z 835.03999999999996 2010-06-10T10:27:59Z 835.51999999999998 2010-06-10T10:28:00Z 834.55999999999995 2010-06-10T10:28:04Z 833.60000000000002 2010-06-10T10:28:05Z 833.12 2010-06-10T10:28:06Z 832.63999999999999 2010-06-10T10:28:07Z 832.63999999999999 2010-06-10T10:28:08Z 832.63999999999999 2010-06-10T10:28:09Z 833.12 2010-06-10T10:28:10Z 833.12 2010-06-10T10:28:11Z 833.60000000000002 2010-06-10T10:28:12Z 834.08000000000004 2010-06-10T10:28:14Z 834.08000000000004 2010-06-10T10:28:15Z 833.60000000000002 2010-06-10T10:28:17Z 833.60000000000002 2010-06-10T10:28:18Z 833.12 2010-06-10T10:28:19Z 832.15999999999997 2010-06-10T10:28:22Z 832.15999999999997 2010-06-10T10:28:23Z 832.15999999999997 2010-06-10T10:28:24Z 834.55999999999995 2010-06-10T10:28:27Z 835.03999999999996 2010-06-10T10:28:28Z 838.40999999999997 2010-06-10T10:28:31Z 841.76999999999998 2010-06-10T10:28:34Z 842.73000000000002 2010-06-10T10:28:35Z 846.10000000000002 2010-06-10T10:28:37Z 848.98000000000002 2010-06-10T10:28:41Z 849.46000000000004 2010-06-10T10:28:42Z 849.46000000000004 2010-06-10T10:28:43Z 848.98000000000002 2010-06-10T10:28:46Z 846.10000000000002 2010-06-10T10:28:50Z 845.13999999999999 2010-06-10T10:28:51Z 841.76999999999998 2010-06-10T10:28:55Z 841.76999999999998 2010-06-10T10:28:56Z 841.76999999999998 2010-06-10T10:29:00Z 838.40999999999997 2010-06-10T10:29:07Z 835.03999999999996 2010-06-10T10:29:11Z 834.08000000000004 2010-06-10T10:29:12Z 833.12 2010-06-10T10:29:13Z 833.12 2010-06-10T10:29:14Z 828.78999999999996 2010-06-10T10:29:17Z 826.38999999999999 2010-06-10T10:29:20Z 825.90999999999997 2010-06-10T10:29:21Z 825.42999999999995 2010-06-10T10:29:22Z 825.42999999999995 2010-06-10T10:29:23Z 825.42999999999995 2010-06-10T10:29:24Z 826.87 2010-06-10T10:29:27Z 827.83000000000004 2010-06-10T10:29:28Z 828.78999999999996 2010-06-10T10:29:30Z 829.75999999999999 2010-06-10T10:29:33Z 830.24000000000001 2010-06-10T10:29:34Z 830.24000000000001 2010-06-10T10:29:35Z 831.20000000000005 2010-06-10T10:29:39Z 830.72000000000003 2010-06-10T10:29:40Z 831.20000000000005 2010-06-10T10:29:50Z 831.20000000000005 2010-06-10T10:29:54Z 830.72000000000003 2010-06-10T10:29:55Z 830.72000000000003 2010-06-10T10:29:56Z 832.15999999999997 2010-06-10T10:29:59Z 832.63999999999999 2010-06-10T10:30:00Z 833.12 2010-06-10T10:30:01Z 833.60000000000002 2010-06-10T10:30:02Z 833.60000000000002 2010-06-10T10:30:03Z 834.08000000000004 2010-06-10T10:30:07Z 831.67999999999995 2010-06-10T10:30:13Z 831.20000000000005 2010-06-10T10:30:14Z 831.20000000000005 2010-06-10T10:30:16Z 830.24000000000001 2010-06-10T10:30:17Z 829.26999999999998 2010-06-10T10:30:20Z 828.78999999999996 2010-06-10T10:30:21Z 828.78999999999996 2010-06-10T10:30:22Z 828.78999999999996 2010-06-10T10:30:23Z 828.30999999999995 2010-06-10T10:30:24Z 827.83000000000004 2010-06-10T10:30:25Z 827.83000000000004 2010-06-10T10:30:26Z 827.35000000000002 2010-06-10T10:30:27Z 826.87 2010-06-10T10:30:28Z 826.87 2010-06-10T10:30:29Z 826.87 2010-06-10T10:30:30Z 827.35000000000002 2010-06-10T10:30:31Z 827.35000000000002 2010-06-10T10:30:32Z 827.35000000000002 2010-06-10T10:30:33Z 827.83000000000004 2010-06-10T10:30:34Z 827.83000000000004 2010-06-10T10:30:35Z 828.30999999999995 2010-06-10T10:30:36Z 828.30999999999995 2010-06-10T10:30:37Z 828.30999999999995 2010-06-10T10:30:38Z 828.30999999999995 2010-06-10T10:30:39Z 828.30999999999995 2010-06-10T10:30:43Z 828.30999999999995 2010-06-10T10:30:46Z 828.30999999999995 2010-06-10T10:30:52Z 828.30999999999995 2010-06-10T10:30:56Z 827.83000000000004 2010-06-10T10:31:06Z 831.20000000000005 2010-06-10T10:31:10Z 835.03999999999996 2010-06-10T10:31:15Z 836.96000000000004 2010-06-10T10:31:18Z 837.92999999999995 2010-06-10T10:31:19Z 838.40999999999997 2010-06-10T10:31:20Z 839.85000000000002 2010-06-10T10:31:23Z 843.69000000000005 2010-06-10T10:31:26Z 844.65999999999997 2010-06-10T10:31:27Z 845.13999999999999 2010-06-10T10:31:28Z 846.58000000000004 2010-06-10T10:31:29Z 847.53999999999996 2010-06-10T10:31:30Z 850.89999999999998 2010-06-10T10:31:33Z 851.87 2010-06-10T10:31:34Z 853.30999999999995 2010-06-10T10:31:35Z 854.26999999999998 2010-06-10T10:31:36Z 856.19000000000005 2010-06-10T10:31:41Z 856.19000000000005 2010-06-10T10:31:42Z 856.66999999999996 2010-06-10T10:31:43Z 857.14999999999998 2010-06-10T10:31:44Z 858.11000000000001 2010-06-10T10:31:45Z 858.11000000000001 2010-06-10T10:31:46Z 858.11000000000001 2010-06-10T10:31:47Z 856.19000000000005 2010-06-10T10:31:50Z 855.71000000000004 2010-06-10T10:31:51Z 855.23000000000002 2010-06-10T10:31:52Z 855.23000000000002 2010-06-10T10:31:53Z 854.75 2010-06-10T10:31:54Z 854.75 2010-06-10T10:31:56Z 854.75 2010-06-10T10:31:57Z 854.26999999999998 2010-06-10T10:31:58Z 854.26999999999998 2010-06-10T10:32:02Z 853.30999999999995 2010-06-10T10:32:03Z 853.78999999999996 2010-06-10T10:32:04Z 858.11000000000001 2010-06-10T10:32:10Z 860.51999999999998 2010-06-10T10:32:12Z 861 2010-06-10T10:32:13Z 861.48000000000002 2010-06-10T10:32:14Z 858.11000000000001 2010-06-10T10:32:24Z 855.71000000000004 2010-06-10T10:32:28Z 855.71000000000004 2010-06-10T10:32:29Z 856.19000000000005 2010-06-10T10:32:39Z 856.66999999999996 2010-06-10T10:32:48Z 856.66999999999996 2010-06-10T10:32:49Z 856.66999999999996 2010-06-10T10:32:50Z 856.66999999999996 2010-06-10T10:32:51Z 856.66999999999996 2010-06-10T10:32:52Z 856.66999999999996 2010-06-10T10:32:55Z 856.19000000000005 2010-06-10T10:32:56Z 856.19000000000005 2010-06-10T10:32:57Z 856.66999999999996 2010-06-10T10:32:58Z 856.66999999999996 2010-06-10T10:33:00Z 857.14999999999998 2010-06-10T10:33:02Z 857.63 2010-06-10T10:33:03Z 861.48000000000002 2010-06-10T10:33:08Z 864.36000000000001 2010-06-10T10:33:11Z 865.32000000000005 2010-06-10T10:33:12Z 866.76999999999998 2010-06-10T10:33:13Z 867.73000000000002 2010-06-10T10:33:14Z 869.16999999999996 2010-06-10T10:33:15Z 869.16999999999996 2010-06-10T10:33:16Z 870.13 2010-06-10T10:33:17Z 871.09000000000003 2010-06-10T10:33:18Z 871.57000000000005 2010-06-10T10:33:19Z 873.00999999999999 2010-06-10T10:33:20Z 873.5 2010-06-10T10:33:21Z 873.98000000000002 2010-06-10T10:33:22Z 877.82000000000005 2010-06-10T10:33:25Z 881.66999999999996 2010-06-10T10:33:29Z 882.63 2010-06-10T10:33:30Z 885.02999999999997 2010-06-10T10:33:32Z 885.99000000000001 2010-06-10T10:33:33Z 886.95000000000005 2010-06-10T10:33:34Z 887.90999999999997 2010-06-10T10:33:35Z 889.36000000000001 2010-06-10T10:33:36Z 889.84000000000003 2010-06-10T10:33:37Z 890.79999999999995 2010-06-10T10:33:38Z 891.27999999999997 2010-06-10T10:33:39Z 891.27999999999997 2010-06-10T10:33:40Z 891.75999999999999 2010-06-10T10:33:41Z 892.24000000000001 2010-06-10T10:33:43Z 893.20000000000005 2010-06-10T10:33:48Z 893.20000000000005 2010-06-10T10:33:49Z 893.67999999999995 2010-06-10T10:33:50Z 893.67999999999995 2010-06-10T10:33:51Z 893.67999999999995 2010-06-10T10:33:52Z 893.67999999999995 2010-06-10T10:33:53Z 893.67999999999995 2010-06-10T10:33:54Z 894.15999999999997 2010-06-10T10:33:55Z 894.15999999999997 2010-06-10T10:33:56Z 894.15999999999997 2010-06-10T10:33:57Z 893.67999999999995 2010-06-10T10:33:58Z 893.67999999999995 2010-06-10T10:33:59Z 897.04999999999995 2010-06-10T10:34:08Z 899.45000000000005 2010-06-10T10:34:12Z 899.92999999999995 2010-06-10T10:34:13Z 900.40999999999997 2010-06-10T10:34:14Z 900.40999999999997 2010-06-10T10:34:15Z 900.88999999999999 2010-06-10T10:34:20Z 901.37 2010-06-10T10:34:21Z 902.82000000000005 2010-06-10T10:34:22Z 903.29999999999995 2010-06-10T10:34:23Z 904.74000000000001 2010-06-10T10:34:24Z 906.17999999999995 2010-06-10T10:34:26Z 906.65999999999997 2010-06-10T10:34:27Z 907.13999999999999 2010-06-10T10:34:28Z 908.58000000000004 2010-06-10T10:34:29Z 909.05999999999995 2010-06-10T10:34:30Z 910.02999999999997 2010-06-10T10:34:31Z 910.99000000000001 2010-06-10T10:34:32Z 914.83000000000004 2010-06-10T10:34:36Z 915.78999999999996 2010-06-10T10:34:37Z 919.15999999999997 2010-06-10T10:34:41Z 920.60000000000002 2010-06-10T10:34:43Z 921.55999999999995 2010-06-10T10:34:44Z 923 2010-06-10T10:34:45Z 924.45000000000005 2010-06-10T10:34:46Z 925.40999999999997 2010-06-10T10:34:47Z 927.33000000000004 2010-06-10T10:34:49Z 928.76999999999998 2010-06-10T10:34:50Z 932.62 2010-06-10T10:34:53Z 935.5 2010-06-10T10:34:55Z 940.30999999999995 2010-06-10T10:34:58Z 942.23000000000002 2010-06-10T10:35:00Z 943.66999999999996 2010-06-10T10:35:01Z 946.55999999999995 2010-06-10T10:35:04Z 949.91999999999996 2010-06-10T10:35:06Z 953.27999999999997 2010-06-10T10:35:09Z 957.13 2010-06-10T10:35:12Z 960.98000000000002 2010-06-10T10:35:16Z 962.89999999999998 2010-06-10T10:35:19Z 965.77999999999997 2010-06-10T10:35:28Z 967.22000000000003 2010-06-10T10:35:35Z 967.22000000000003 2010-06-10T10:35:36Z 966.74000000000001 2010-06-10T10:35:43Z 967.22000000000003 2010-06-10T10:35:44Z 967.22000000000003 2010-06-10T10:35:45Z 967.22000000000003 2010-06-10T10:35:46Z 967.22000000000003 2010-06-10T10:35:47Z 967.22000000000003 2010-06-10T10:35:48Z 967.22000000000003 2010-06-10T10:35:49Z 967.22000000000003 2010-06-10T10:35:52Z 967.22000000000003 2010-06-10T10:35:53Z 967.70000000000005 2010-06-10T10:35:54Z 968.17999999999995 2010-06-10T10:35:55Z 967.70000000000005 2010-06-10T10:35:56Z 964.34000000000003 2010-06-10T10:36:01Z 963.38 2010-06-10T10:36:02Z 962.41999999999996 2010-06-10T10:36:03Z 960.98000000000002 2010-06-10T10:36:04Z 960.00999999999999 2010-06-10T10:36:05Z 956.16999999999996 2010-06-10T10:36:07Z 951.84000000000003 2010-06-10T10:36:09Z 948.48000000000002 2010-06-10T10:36:11Z 944.63 2010-06-10T10:36:13Z 943.19000000000005 2010-06-10T10:36:15Z 939.83000000000004 2010-06-10T10:36:20Z 936.46000000000004 2010-06-10T10:36:23Z 933.10000000000002 2010-06-10T10:36:25Z 930.21000000000004 2010-06-10T10:36:29Z 925.40999999999997 2010-06-10T10:36:34Z 922.51999999999998 2010-06-10T10:36:38Z 921.55999999999995 2010-06-10T10:36:40Z 918.20000000000005 2010-06-10T10:36:45Z 917.24000000000001 2010-06-10T10:36:47Z 913.87 2010-06-10T10:36:51Z 913.87 2010-06-10T10:36:52Z 910.50999999999999 2010-06-10T10:36:57Z 908.10000000000002 2010-06-10T10:37:07Z 908.58000000000004 2010-06-10T10:37:08Z 909.53999999999996 2010-06-10T10:37:09Z 911.95000000000005 2010-06-10T10:37:12Z 914.35000000000002 2010-06-10T10:37:17Z 914.83000000000004 2010-06-10T10:37:18Z 911.95000000000005 2010-06-10T10:37:28Z 910.50999999999999 2010-06-10T10:37:30Z 910.02999999999997 2010-06-10T10:37:31Z 909.53999999999996 2010-06-10T10:37:32Z 909.05999999999995 2010-06-10T10:37:33Z 908.58000000000004 2010-06-10T10:37:34Z 906.17999999999995 2010-06-10T10:37:38Z 904.74000000000001 2010-06-10T10:37:39Z 903.77999999999997 2010-06-10T10:37:40Z 899.92999999999995 2010-06-10T10:37:42Z 898.97000000000003 2010-06-10T10:37:43Z 898.00999999999999 2010-06-10T10:37:44Z 896.57000000000005 2010-06-10T10:37:45Z 895.12 2010-06-10T10:37:46Z 893.67999999999995 2010-06-10T10:37:47Z 892.72000000000003 2010-06-10T10:37:48Z 888.88 2010-06-10T10:37:50Z 885.02999999999997 2010-06-10T10:37:52Z 882.14999999999998 2010-06-10T10:37:54Z 878.77999999999997 2010-06-10T10:37:56Z 874.94000000000005 2010-06-10T10:37:59Z 873.00999999999999 2010-06-10T10:38:02Z 876.86000000000001 2010-06-10T10:38:10Z 880.71000000000004 2010-06-10T10:38:13Z 880.71000000000004 2010-06-10T10:38:14Z 879.74000000000001 2010-06-10T10:38:23Z 876.38 2010-06-10T10:38:28Z 872.04999999999995 2010-06-10T10:38:31Z 868.21000000000004 2010-06-10T10:38:33Z 864.84000000000003 2010-06-10T10:38:36Z 864.36000000000001 2010-06-10T10:38:37Z 863.39999999999998 2010-06-10T10:38:38Z 861.48000000000002 2010-06-10T10:38:42Z 860.03999999999996 2010-06-10T10:38:46Z 859.55999999999995 2010-06-10T10:38:47Z 860.03999999999996 2010-06-10T10:38:48Z 859.55999999999995 2010-06-10T10:38:49Z 859.55999999999995 2010-06-10T10:38:50Z 859.55999999999995 2010-06-10T10:38:51Z 859.55999999999995 2010-06-10T10:38:52Z 860.03999999999996 2010-06-10T10:38:53Z 860.51999999999998 2010-06-10T10:38:54Z 860.03999999999996 2010-06-10T10:38:55Z 860.03999999999996 2010-06-10T10:38:56Z 861 2010-06-10T10:38:57Z 862.44000000000005 2010-06-10T10:38:58Z 865.32000000000005 2010-06-10T10:39:02Z 865.79999999999995 2010-06-10T10:39:03Z 866.76999999999998 2010-06-10T10:39:04Z 867.25 2010-06-10T10:39:05Z 868.21000000000004 2010-06-10T10:39:06Z 869.16999999999996 2010-06-10T10:39:07Z 870.61000000000001 2010-06-10T10:39:09Z 871.09000000000003 2010-06-10T10:39:10Z 870.61000000000001 2010-06-10T10:39:12Z 870.13 2010-06-10T10:39:13Z 868.69000000000005 2010-06-10T10:39:14Z 868.21000000000004 2010-06-10T10:39:15Z 867.73000000000002 2010-06-10T10:39:16Z 867.25 2010-06-10T10:39:17Z 866.28999999999996 2010-06-10T10:39:18Z 865.32000000000005 2010-06-10T10:39:19Z 864.84000000000003 2010-06-10T10:39:22Z 864.36000000000001 2010-06-10T10:39:23Z 861.96000000000004 2010-06-10T10:39:26Z 861 2010-06-10T10:39:27Z 860.51999999999998 2010-06-10T10:39:28Z 859.08000000000004 2010-06-10T10:39:31Z 857.63 2010-06-10T10:39:33Z 857.14999999999998 2010-06-10T10:39:34Z 855.71000000000004 2010-06-10T10:39:36Z 855.23000000000002 2010-06-10T10:39:37Z 853.78999999999996 2010-06-10T10:39:40Z 853.78999999999996 2010-06-10T10:39:41Z 853.30999999999995 2010-06-10T10:39:42Z 852.83000000000004 2010-06-10T10:39:43Z 852.83000000000004 2010-06-10T10:39:44Z 854.26999999999998 2010-06-10T10:39:46Z 854.75 2010-06-10T10:39:47Z 855.23000000000002 2010-06-10T10:39:48Z 856.19000000000005 2010-06-10T10:39:49Z 856.19000000000005 2010-06-10T10:39:50Z 856.66999999999996 2010-06-10T10:39:51Z 853.30999999999995 2010-06-10T10:40:01Z 850.89999999999998 2010-06-10T10:40:08Z 848.5 2010-06-10T10:40:12Z 845.13999999999999 2010-06-10T10:40:16Z 843.69000000000005 2010-06-10T10:40:18Z 842.73000000000002 2010-06-10T10:40:19Z 842.25 2010-06-10T10:40:20Z 840.33000000000004 2010-06-10T10:40:21Z 839.85000000000002 2010-06-10T10:40:22Z 838.88999999999999 2010-06-10T10:40:23Z 835.03999999999996 2010-06-10T10:40:26Z 834.08000000000004 2010-06-10T10:40:27Z 833.60000000000002 2010-06-10T10:40:28Z 832.15999999999997 2010-06-10T10:40:29Z 830.72000000000003 2010-06-10T10:40:30Z 829.75999999999999 2010-06-10T10:40:31Z 828.78999999999996 2010-06-10T10:40:32Z 825.90999999999997 2010-06-10T10:40:35Z 824.47000000000003 2010-06-10T10:40:36Z 822.54999999999995 2010-06-10T10:40:37Z 821.58000000000004 2010-06-10T10:40:38Z 819.65999999999997 2010-06-10T10:40:39Z 818.70000000000005 2010-06-10T10:40:40Z 815.82000000000005 2010-06-10T10:40:42Z 815.34000000000003 2010-06-10T10:40:43Z 813.88999999999999 2010-06-10T10:40:44Z 812.92999999999995 2010-06-10T10:40:45Z 811.49000000000001 2010-06-10T10:40:46Z 810.52999999999997 2010-06-10T10:40:47Z 809.57000000000005 2010-06-10T10:40:48Z 806.67999999999995 2010-06-10T10:40:54Z 805.72000000000003 2010-06-10T10:40:56Z 805.24000000000001 2010-06-10T10:41:08Z 802.84000000000003 2010-06-10T10:42:09Z 802.36000000000001 2010-06-10T10:42:10Z 801.39999999999998 2010-06-10T10:42:11Z 800.44000000000005 2010-06-10T10:42:12Z 799.47000000000003 2010-06-10T10:42:13Z 798.50999999999999 2010-06-10T10:42:14Z 797.54999999999995 2010-06-10T10:42:15Z 796.59000000000003 2010-06-10T10:42:16Z 795.63 2010-06-10T10:42:17Z 794.19000000000005 2010-06-10T10:42:18Z 793.22000000000003 2010-06-10T10:42:19Z 789.86000000000001 2010-06-10T10:42:22Z 786.01999999999998 2010-06-10T10:42:24Z 783.61000000000001 2010-06-10T10:42:26Z 778.80999999999995 2010-06-10T10:42:30Z 774 2010-06-10T10:42:33Z 769.66999999999996 2010-06-10T10:42:35Z 765.83000000000004 2010-06-10T10:42:38Z 764.38999999999999 2010-06-10T10:42:39Z 760.05999999999995 2010-06-10T10:42:43Z 756.69000000000005 2010-06-10T10:42:46Z 753.80999999999995 2010-06-10T10:42:48Z 752.37 2010-06-10T10:42:49Z 751.88999999999999 2010-06-10T10:42:50Z 751.88999999999999 2010-06-10T10:42:51Z 750.92999999999995 2010-06-10T10:42:52Z 750.45000000000005 2010-06-10T10:42:53Z 750.45000000000005 2010-06-10T10:42:54Z 749.97000000000003 2010-06-10T10:42:55Z 749.97000000000003 2010-06-10T10:42:56Z 749.49000000000001 2010-06-10T10:42:58Z 747.55999999999995 2010-06-10T10:42:59Z 744.20000000000005 2010-06-10T10:43:02Z 740.83000000000004 2010-06-10T10:43:05Z 737.47000000000003 2010-06-10T10:43:08Z 734.10000000000002 2010-06-10T10:43:10Z 731.22000000000003 2010-06-10T10:43:13Z 729.29999999999995 2010-06-10T10:43:14Z 726.88999999999999 2010-06-10T10:43:17Z 726.40999999999997 2010-06-10T10:43:18Z 725.45000000000005 2010-06-10T10:43:19Z 724.97000000000003 2010-06-10T10:43:20Z 724.49000000000001 2010-06-10T10:43:21Z 724.49000000000001 2010-06-10T10:43:22Z 724.00999999999999 2010-06-10T10:43:23Z 721.13 2010-06-10T10:43:25Z 718.24000000000001 2010-06-10T10:43:28Z 714.39999999999998 2010-06-10T10:43:31Z 710.07000000000005 2010-06-10T10:43:34Z 708.14999999999998 2010-06-10T10:43:35Z 707.19000000000005 2010-06-10T10:43:36Z 706.23000000000002 2010-06-10T10:43:37Z 704.29999999999995 2010-06-10T10:43:39Z 703.34000000000003 2010-06-10T10:43:40Z 701.89999999999998 2010-06-10T10:43:41Z 700.46000000000004 2010-06-10T10:43:42Z 699.5 2010-06-10T10:43:43Z 698.04999999999995 2010-06-10T10:43:44Z 696.61000000000001 2010-06-10T10:43:45Z 693.73000000000002 2010-06-10T10:43:47Z 693.25 2010-06-10T10:43:48Z 692.28999999999996 2010-06-10T10:43:49Z 690.84000000000003 2010-06-10T10:43:50Z 689.39999999999998 2010-06-10T10:43:51Z 687.96000000000004 2010-06-10T10:43:52Z 687 2010-06-10T10:43:53Z 686.03999999999996 2010-06-10T10:43:54Z 684.12 2010-06-10T10:43:55Z 683.14999999999998 2010-06-10T10:43:56Z 681.71000000000004 2010-06-10T10:43:57Z 679.78999999999996 2010-06-10T10:43:59Z 678.83000000000004 2010-06-10T10:44:00Z 677.38999999999999 2010-06-10T10:44:01Z 673.53999999999996 2010-06-10T10:44:04Z 668.25 2010-06-10T10:44:07Z 662.97000000000003 2010-06-10T10:44:10Z 659.60000000000002 2010-06-10T10:44:12Z 658.15999999999997 2010-06-10T10:44:13Z 657.67999999999995 2010-06-10T10:44:14Z 656.72000000000003 2010-06-10T10:44:15Z 655.75999999999999 2010-06-10T10:44:16Z 653.83000000000004 2010-06-10T10:44:17Z 652.38999999999999 2010-06-10T10:44:18Z 651.90999999999997 2010-06-10T10:44:19Z 651.42999999999995 2010-06-10T10:44:20Z 650.95000000000005 2010-06-10T10:44:24Z 651.90999999999997 2010-06-10T10:44:40Z 651.42999999999995 2010-06-10T10:45:40Z 651.42999999999995 2010-06-10T10:45:41Z 650.95000000000005 2010-06-10T10:45:42Z 647.59000000000003 2010-06-10T10:45:46Z 643.74000000000001 2010-06-10T10:45:49Z 641.34000000000003 2010-06-10T10:45:51Z 639.88999999999999 2010-06-10T10:45:52Z 637.97000000000003 2010-06-10T10:45:53Z 636.52999999999997 2010-06-10T10:45:54Z 634.61000000000001 2010-06-10T10:45:55Z 631.24000000000001 2010-06-10T10:45:58Z 629.79999999999995 2010-06-10T10:45:59Z 629.79999999999995 2010-06-10T10:46:00Z 626.91999999999996 2010-06-10T10:46:02Z 624.50999999999999 2010-06-10T10:46:04Z 621.14999999999998 2010-06-10T10:46:08Z 619.71000000000004 2010-06-10T10:46:09Z 617.77999999999997 2010-06-10T10:46:12Z 618.25999999999999 2010-06-10T10:46:13Z 618.25999999999999 2010-06-10T10:46:17Z 618.25999999999999 2010-06-10T10:46:18Z 618.25999999999999 2010-06-10T10:46:19Z 617.77999999999997 2010-06-10T10:46:20Z 617.29999999999995 2010-06-10T10:46:21Z 616.82000000000005 2010-06-10T10:46:22Z 615.38 2010-06-10T10:46:25Z 613.46000000000004 2010-06-10T10:46:27Z 612.98000000000002 2010-06-10T10:46:28Z 612.5 2010-06-10T10:46:29Z 611.53999999999996 2010-06-10T10:46:30Z 610.57000000000005 2010-06-10T10:46:31Z 610.57000000000005 2010-06-10T10:46:32Z 610.09000000000003 2010-06-10T10:46:38Z 611.53999999999996 2010-06-10T10:46:48Z 612.01999999999998 2010-06-10T10:46:49Z 613.46000000000004 2010-06-10T10:46:51Z 613.94000000000005 2010-06-10T10:46:52Z 614.41999999999996 2010-06-10T10:46:53Z 615.86000000000001 2010-06-10T10:46:55Z 616.34000000000003 2010-06-10T10:46:56Z 615.86000000000001 2010-06-10T10:47:01Z 615.38 2010-06-10T10:47:02Z 614.89999999999998 2010-06-10T10:47:03Z 614.89999999999998 2010-06-10T10:47:04Z 614.89999999999998 2010-06-10T10:47:05Z 614.89999999999998 2010-06-10T10:47:06Z 614.41999999999996 2010-06-10T10:47:07Z 614.41999999999996 2010-06-10T10:47:08Z 614.89999999999998 2010-06-10T10:47:09Z 615.86000000000001 2010-06-10T10:47:10Z 618.75 2010-06-10T10:47:18Z 621.63 2010-06-10T10:47:23Z 623.54999999999995 2010-06-10T10:47:27Z 623.54999999999995 2010-06-10T10:47:28Z 623.54999999999995 2010-06-10T10:47:29Z 624.50999999999999 2010-06-10T10:47:32Z 624.50999999999999 2010-06-10T10:47:33Z 623.07000000000005 2010-06-10T10:47:41Z 625.96000000000004 2010-06-10T10:47:44Z 626.44000000000005 2010-06-10T10:47:45Z 628.84000000000003 2010-06-10T10:47:56Z 628.36000000000001 2010-06-10T10:48:01Z 628.36000000000001 2010-06-10T10:48:02Z 629.32000000000005 2010-06-10T10:48:04Z 629.32000000000005 2010-06-10T10:48:05Z 629.79999999999995 2010-06-10T10:48:06Z 626.91999999999996 2010-06-10T10:48:09Z 626.91999999999996 2010-06-10T10:48:10Z 626.44000000000005 2010-06-10T10:48:14Z 625.96000000000004 2010-06-10T10:48:15Z 625.96000000000004 2010-06-10T10:48:16Z 621.63 2010-06-10T10:48:19Z 618.75 2010-06-10T10:48:22Z 613.94000000000005 2010-06-10T10:48:25Z 611.53999999999996 2010-06-10T10:48:28Z 608.16999999999996 2010-06-10T10:48:32Z 604.80999999999995 2010-06-10T10:48:35Z 604.33000000000004 2010-06-10T10:48:36Z 602.88 2010-06-10T10:48:37Z 599.51999999999998 2010-06-10T10:48:40Z 598.55999999999995 2010-06-10T10:48:41Z 597.12 2010-06-10T10:48:42Z 595.66999999999996 2010-06-10T10:48:43Z 594.23000000000002 2010-06-10T10:48:44Z 593.75 2010-06-10T10:48:45Z 593.26999999999998 2010-06-10T10:48:46Z 597.12 2010-06-10T10:48:52Z 597.60000000000002 2010-06-10T10:48:53Z 598.08000000000004 2010-06-10T10:48:54Z 599.03999999999996 2010-06-10T10:48:55Z 602.88 2010-06-10T10:49:00Z 603.36000000000001 2010-06-10T10:49:02Z 602.88 2010-06-10T10:49:12Z 602.88 2010-06-10T10:49:14Z 602.39999999999998 2010-06-10T10:49:15Z 601.91999999999996 2010-06-10T10:49:16Z 601.91999999999996 2010-06-10T10:49:17Z 602.39999999999998 2010-06-10T10:49:18Z 602.88 2010-06-10T10:49:19Z 603.36000000000001 2010-06-10T10:49:20Z 603.85000000000002 2010-06-10T10:49:21Z 604.80999999999995 2010-06-10T10:49:25Z 605.28999999999996 2010-06-10T10:49:26Z 607.21000000000004 2010-06-10T10:49:30Z 608.64999999999998 2010-06-10T10:49:31Z 609.13 2010-06-10T10:49:32Z 610.57000000000005 2010-06-10T10:49:34Z 612.01999999999998 2010-06-10T10:49:35Z 613.46000000000004 2010-06-10T10:49:36Z 617.77999999999997 2010-06-10T10:49:40Z 622.59000000000003 2010-06-10T10:49:45Z 626.44000000000005 2010-06-10T10:49:49Z 629.32000000000005 2010-06-10T10:49:52Z 633.64999999999998 2010-06-10T10:49:57Z 636.52999999999997 2010-06-10T10:50:01Z 637.49000000000001 2010-06-10T10:50:02Z 637.97000000000003 2010-06-10T10:50:03Z 638.92999999999995 2010-06-10T10:50:04Z 640.38 2010-06-10T10:50:05Z 641.82000000000005 2010-06-10T10:50:06Z 642.77999999999997 2010-06-10T10:50:07Z 647.10000000000002 2010-06-10T10:50:11Z 650.47000000000003 2010-06-10T10:50:13Z 653.83000000000004 2010-06-10T10:50:16Z 657.20000000000005 2010-06-10T10:50:19Z 660.08000000000004 2010-06-10T10:50:22Z 664.40999999999997 2010-06-10T10:50:25Z 667.76999999999998 2010-06-10T10:50:27Z 671.62 2010-06-10T10:50:30Z 674.5 2010-06-10T10:50:32Z 677.38999999999999 2010-06-10T10:50:34Z 681.71000000000004 2010-06-10T10:50:37Z 685.55999999999995 2010-06-10T10:50:40Z 689.88 2010-06-10T10:50:42Z 693.25 2010-06-10T10:50:44Z 697.09000000000003 2010-06-10T10:50:47Z 699.5 2010-06-10T10:50:49Z 699.98000000000002 2010-06-10T10:50:50Z 700.94000000000005 2010-06-10T10:50:51Z 705.75 2010-06-10T10:50:55Z 709.11000000000001 2010-06-10T10:50:57Z 712.47000000000003 2010-06-10T10:51:00Z 715.36000000000001 2010-06-10T10:51:03Z 720.15999999999997 2010-06-10T10:51:08Z 721.61000000000001 2010-06-10T10:51:10Z 725.92999999999995 2010-06-10T10:51:14Z 725.92999999999995 2010-06-10T10:51:15Z 727.37 2010-06-10T10:51:16Z 732.17999999999995 2010-06-10T10:51:20Z 736.02999999999997 2010-06-10T10:51:23Z 739.87 2010-06-10T10:51:27Z 744.20000000000005 2010-06-10T10:51:30Z 748.03999999999996 2010-06-10T10:51:33Z 751.40999999999997 2010-06-10T10:51:36Z 754.76999999999998 2010-06-10T10:51:38Z 758.13999999999999 2010-06-10T10:51:41Z 761.98000000000002 2010-06-10T10:51:44Z 765.35000000000002 2010-06-10T10:51:48Z 767.75 2010-06-10T10:51:51Z 771.60000000000002 2010-06-10T10:51:55Z 774.48000000000002 2010-06-10T10:51:59Z 776.39999999999998 2010-06-10T10:52:04Z 776.39999999999998 2010-06-10T10:52:07Z 776.88 2010-06-10T10:52:15Z 777.84000000000003 2010-06-10T10:52:17Z 777.84000000000003 2010-06-10T11:00:08Z 778.32000000000005 2010-06-10T11:00:15Z 778.32000000000005 2010-06-10T11:00:16Z 778.80999999999995 2010-06-10T11:00:19Z 780.25 2010-06-10T11:00:22Z 783.61000000000001 2010-06-10T11:00:26Z 784.09000000000003 2010-06-10T11:00:27Z 785.52999999999997 2010-06-10T11:00:30Z 786.01999999999998 2010-06-10T11:00:33Z 786.5 2010-06-10T11:00:42Z 786.01999999999998 2010-06-10T11:00:46Z 782.64999999999998 2010-06-10T11:00:53Z 779.28999999999996 2010-06-10T11:00:57Z 778.32000000000005 2010-06-10T11:00:59Z 777.84000000000003 2010-06-10T11:01:03Z 777.84000000000003 2010-06-10T11:01:05Z 778.80999999999995 2010-06-10T11:01:09Z 781.21000000000004 2010-06-10T11:01:14Z 784.09000000000003 2010-06-10T11:01:22Z 784.09000000000003 2010-06-10T11:01:53Z 787.94000000000005 2010-06-10T11:02:06Z 784.09000000000003 2010-06-10T11:02:07Z 784.09000000000003 2010-06-10T11:02:17Z 784.09000000000003 2010-06-10T11:02:39Z 796.59000000000003 2010-06-10T11:07:20Z 783.61000000000001 2010-06-10T11:07:21Z 782.16999999999996 2010-06-10T11:07:25Z 784.09000000000003 2010-06-10T11:07:27Z 786.98000000000002 2010-06-10T11:08:10Z 790.34000000000003 2010-06-10T11:08:21Z 793.22000000000003 2010-06-10T11:08:37Z 796.59000000000003 2010-06-10T11:09:18Z 796.11000000000001 2010-06-10T11:09:51Z 796.11000000000001 2010-06-10T11:09:58Z 796.59000000000003 2010-06-10T11:11:38Z 797.07000000000005 2010-06-10T11:11:46Z 801.39999999999998 2010-06-10T11:11:56Z 801.88 2010-06-10T11:11:57Z 804.75999999999999 2010-06-10T11:12:01Z 806.20000000000005 2010-06-10T11:12:03Z 807.63999999999999 2010-06-10T11:12:06Z 810.52999999999997 2010-06-10T11:12:11Z 813.40999999999997 2010-06-10T11:12:18Z 814.37 2010-06-10T11:12:20Z 818.22000000000003 2010-06-10T11:12:26Z 821.58000000000004 2010-06-10T11:12:30Z 822.05999999999995 2010-06-10T11:12:31Z 823.50999999999999 2010-06-10T11:12:37Z 822.54999999999995 2010-06-10T11:12:38Z 824.95000000000005 2010-06-10T11:12:40Z 826.87 2010-06-10T11:12:49Z 830.24000000000001 2010-06-10T11:12:56Z 833.12 2010-06-10T11:13:01Z 836.96000000000004 2010-06-10T11:13:05Z 838.88999999999999 2010-06-10T11:13:07Z 842.25 2010-06-10T11:13:17Z 843.69000000000005 2010-06-10T11:13:19Z 847.05999999999995 2010-06-10T11:13:21Z 850.41999999999996 2010-06-10T11:13:30Z 851.87 2010-06-10T11:13:31Z 855.23000000000002 2010-06-10T11:13:35Z 858.59000000000003 2010-06-10T11:13:44Z 861.48000000000002 2010-06-10T11:13:47Z 863.88 2010-06-10T11:13:50Z 865.32000000000005 2010-06-10T11:13:52Z 865.79999999999995 2010-06-10T11:13:56Z 868.21000000000004 2010-06-10T11:13:58Z 869.64999999999998 2010-06-10T11:14:00Z 872.04999999999995 2010-06-10T11:14:04Z 873.5 2010-06-10T11:14:06Z 873.00999999999999 2010-06-10T11:14:08Z 876.38 2010-06-10T11:14:12Z 879.74000000000001 2010-06-10T11:14:17Z 880.71000000000004 2010-06-10T11:14:18Z 882.14999999999998 2010-06-10T11:14:19Z 884.07000000000005 2010-06-10T11:14:21Z 882.14999999999998 2010-06-10T11:14:22Z 885.02999999999997 2010-06-10T11:14:25Z 886.47000000000003 2010-06-10T11:14:26Z 887.42999999999995 2010-06-10T11:14:29Z 890.32000000000005 2010-06-10T11:14:31Z 888.39999999999998 2010-06-10T11:14:32Z 891.27999999999997 2010-06-10T11:14:37Z 891.27999999999997 2010-06-10T11:14:40Z 893.20000000000005 2010-06-10T11:14:41Z 889.36000000000001 2010-06-10T11:14:47Z 891.75999999999999 2010-06-10T11:14:50Z 890.79999999999995 2010-06-10T11:14:52Z 888.88 2010-06-10T11:14:53Z 889.84000000000003 2010-06-10T11:14:55Z 887.90999999999997 2010-06-10T11:15:00Z 888.88 2010-06-10T11:15:02Z 886.95000000000005 2010-06-10T11:15:07Z 890.32000000000005 2010-06-10T11:15:10Z 886.95000000000005 2010-06-10T11:15:19Z 888.39999999999998 2010-06-10T11:15:21Z 886.95000000000005 2010-06-10T11:15:23Z 889.36000000000001 2010-06-10T11:15:27Z 886.95000000000005 2010-06-10T11:15:28Z 886.47000000000003 2010-06-10T11:15:33Z 885.02999999999997 2010-06-10T11:15:34Z 887.42999999999995 2010-06-10T11:15:41Z 884.54999999999995 2010-06-10T11:15:47Z 885.50999999999999 2010-06-10T11:15:52Z 887.90999999999997 2010-06-10T11:15:57Z 885.99000000000001 2010-06-10T11:15:58Z 883.11000000000001 2010-06-10T11:16:00Z 885.02999999999997 2010-06-10T11:16:02Z 882.14999999999998 2010-06-10T11:16:05Z 885.02999999999997 2010-06-10T11:16:08Z 882.63 2010-06-10T11:16:09Z 881.66999999999996 2010-06-10T11:16:10Z 883.11000000000001 2010-06-10T11:16:11Z 881.66999999999996 2010-06-10T11:16:14Z 883.11000000000001 2010-06-10T11:16:26Z 880.71000000000004 2010-06-10T11:16:27Z 879.74000000000001 2010-06-10T11:16:31Z 882.14999999999998 2010-06-10T11:16:32Z 880.71000000000004 2010-06-10T11:16:33Z 881.66999999999996 2010-06-10T11:16:34Z 880.22000000000003 2010-06-10T11:16:35Z 880.22000000000003 2010-06-10T11:16:38Z 880.22000000000003 2010-06-10T11:16:49Z 879.74000000000001 2010-06-10T11:17:01Z 876.86000000000001 2010-06-10T11:17:07Z 876.86000000000001 2010-06-10T11:17:08Z 873.5 2010-06-10T11:17:12Z 870.13 2010-06-10T11:17:16Z 868.21000000000004 2010-06-10T11:17:18Z 864.84000000000003 2010-06-10T11:17:20Z 862.91999999999996 2010-06-10T11:17:22Z 861 2010-06-10T11:17:23Z 858.11000000000001 2010-06-10T11:17:26Z 853.78999999999996 2010-06-10T11:17:29Z 853.78999999999996 2010-06-10T11:17:30Z 850.89999999999998 2010-06-10T11:17:32Z 850.89999999999998 2010-06-10T11:17:33Z 842.25 2010-06-10T11:17:34Z 842.25 2010-06-10T11:17:35Z 839.85000000000002 2010-06-10T11:17:36Z 844.65999999999997 2010-06-10T11:17:37Z 842.73000000000002 2010-06-10T11:17:38Z 848.5 2010-06-10T11:17:39Z 846.10000000000002 2010-06-10T11:17:40Z 843.69000000000005 2010-06-10T11:17:41Z 842.25 2010-06-10T11:17:43Z 836.48000000000002 2010-06-10T11:17:44Z 833.12 2010-06-10T11:17:45Z 836.48000000000002 2010-06-10T11:17:46Z 838.40999999999997 2010-06-10T11:17:47Z 836.96000000000004 2010-06-10T11:17:48Z 834.55999999999995 2010-06-10T11:17:49Z 833.12 2010-06-10T11:17:52Z 826.87 2010-06-10T11:17:53Z 829.75999999999999 2010-06-10T11:17:55Z 827.35000000000002 2010-06-10T11:17:56Z 824.47000000000003 2010-06-10T11:17:57Z 823.02999999999997 2010-06-10T11:18:00Z 821.10000000000002 2010-06-10T11:18:01Z 819.17999999999995 2010-06-10T11:18:02Z 817.74000000000001 2010-06-10T11:18:04Z 815.82000000000005 2010-06-10T11:18:05Z 813.40999999999997 2010-06-10T11:18:08Z 811.97000000000003 2010-06-10T11:18:09Z 811.00999999999999 2010-06-10T11:18:10Z 805.72000000000003 2010-06-10T11:18:14Z 801.88 2010-06-10T11:18:16Z 798.50999999999999 2010-06-10T11:18:19Z 794.66999999999996 2010-06-10T11:18:22Z 790.34000000000003 2010-06-10T11:18:25Z 786.01999999999998 2010-06-10T11:18:29Z 782.16999999999996 2010-06-10T11:18:33Z 779.28999999999996 2010-06-10T11:18:37Z 774.96000000000004 2010-06-10T11:18:41Z 774.96000000000004 2010-06-10T11:18:42Z 772.08000000000004 2010-06-10T11:18:46Z 768.71000000000004 2010-06-10T11:18:51Z 764.87 2010-06-10T11:18:55Z 759.58000000000004 2010-06-10T11:18:58Z 756.21000000000004 2010-06-10T11:19:01Z 753.80999999999995 2010-06-10T11:19:03Z 749.97000000000003 2010-06-10T11:19:07Z 749 2010-06-10T11:19:09Z 744.20000000000005 2010-06-10T11:19:12Z 740.83000000000004 2010-06-10T11:19:14Z 738.42999999999995 2010-06-10T11:19:16Z 732.17999999999995 2010-06-10T11:19:20Z 729.29999999999995 2010-06-10T11:19:22Z 725.92999999999995 2010-06-10T11:19:24Z 722.09000000000003 2010-06-10T11:19:26Z 720.15999999999997 2010-06-10T11:19:27Z 712.95000000000005 2010-06-10T11:19:31Z 707.19000000000005 2010-06-10T11:19:34Z 706.23000000000002 2010-06-10T11:19:35Z 704.77999999999997 2010-06-10T11:19:36Z 702.86000000000001 2010-06-10T11:19:37Z 700.94000000000005 2010-06-10T11:19:38Z 699.98000000000002 2010-06-10T11:19:39Z 699.01999999999998 2010-06-10T11:19:40Z 696.61000000000001 2010-06-10T11:19:44Z 694.69000000000005 2010-06-10T11:19:47Z 692.76999999999998 2010-06-10T11:19:50Z 690.36000000000001 2010-06-10T11:19:56Z 688.91999999999996 2010-06-10T11:19:59Z 685.55999999999995 2010-06-10T11:20:07Z 682.19000000000005 2010-06-10T11:20:15Z 682.19000000000005 2010-06-10T11:20:16Z 679.78999999999996 2010-06-10T11:20:24Z 676.41999999999996 2010-06-10T11:20:31Z 675.46000000000004 2010-06-10T11:20:33Z 671.62 2010-06-10T11:20:37Z 671.62 2010-06-10T11:20:38Z 669.22000000000003 2010-06-10T11:20:42Z 666.80999999999995 2010-06-10T11:20:45Z 662.49000000000001 2010-06-10T11:20:49Z 659.12 2010-06-10T11:20:52Z 655.27999999999997 2010-06-10T11:20:55Z 651.90999999999997 2010-06-10T11:20:58Z 648.07000000000005 2010-06-10T11:21:01Z 643.74000000000001 2010-06-10T11:21:05Z 639.88999999999999 2010-06-10T11:21:09Z 636.52999999999997 2010-06-10T11:21:12Z 633.64999999999998 2010-06-10T11:21:15Z 629.79999999999995 2010-06-10T11:21:18Z 625.96000000000004 2010-06-10T11:21:21Z 622.59000000000003 2010-06-10T11:21:24Z 618.75 2010-06-10T11:21:28Z 614.89999999999998 2010-06-10T11:21:32Z 611.53999999999996 2010-06-10T11:21:36Z 610.57000000000005 2010-06-10T11:21:38Z 606.73000000000002 2010-06-10T11:21:42Z 603.36000000000001 2010-06-10T11:21:47Z 600 2010-06-10T11:21:51Z 596.63999999999999 2010-06-10T11:21:58Z 596.63999999999999 2010-06-10T11:21:59Z 595.19000000000005 2010-06-10T11:22:02Z 592.78999999999996 2010-06-10T11:22:09Z 590.87 2010-06-10T11:22:15Z 587.5 2010-06-10T11:22:22Z 583.65999999999997 2010-06-10T11:22:27Z 580.76999999999998 2010-06-10T11:22:32Z 577.40999999999997 2010-06-10T11:22:36Z 573.55999999999995 2010-06-10T11:22:41Z 570.20000000000005 2010-06-10T11:22:45Z 566.35000000000002 2010-06-10T11:22:50Z 562.99000000000001 2010-06-10T11:22:55Z 559.62 2010-06-10T11:23:01Z 556.25999999999999 2010-06-10T11:23:04Z 552.89999999999998 2010-06-10T11:23:07Z 549.04999999999995 2010-06-10T11:23:10Z 545.20000000000005 2010-06-10T11:23:13Z 545.20000000000005 2010-06-10T11:23:14Z 544.24000000000001 2010-06-10T11:23:16Z 547.13 2010-06-10T11:23:21Z 548.57000000000005 2010-06-10T11:23:31Z 548.09000000000003 2010-06-10T11:23:39Z 545.69000000000005 2010-06-10T11:23:44Z 541.84000000000003 2010-06-10T11:23:47Z 537.50999999999999 2010-06-10T11:23:50Z 533.66999999999996 2010-06-10T11:23:53Z 529.34000000000003 2010-06-10T11:23:55Z 525.5 2010-06-10T11:23:58Z 521.64999999999998 2010-06-10T11:24:00Z 517.80999999999995 2010-06-10T11:24:02Z 513.96000000000004 2010-06-10T11:24:05Z 509.63999999999999 2010-06-10T11:24:08Z 506.75 2010-06-10T11:24:10Z 502.43000000000001 2010-06-10T11:24:12Z 497.13999999999999 2010-06-10T11:24:15Z 493.29000000000002 2010-06-10T11:24:17Z 488.49000000000001 2010-06-10T11:24:21Z 483.68000000000001 2010-06-10T11:24:24Z 481.75999999999999 2010-06-10T11:24:25Z 477.91000000000003 2010-06-10T11:24:27Z 473.58999999999997 2010-06-10T11:24:30Z 470.69999999999999 2010-06-10T11:24:33Z 466.86000000000001 2010-06-10T11:24:35Z 463.49000000000001 2010-06-10T11:24:37Z 463.00999999999999 2010-06-10T11:24:38Z 460.13 2010-06-10T11:24:40Z 456.75999999999999 2010-06-10T11:24:42Z 453.39999999999998 2010-06-10T11:24:44Z 448.58999999999997 2010-06-10T11:24:47Z 445.70999999999998 2010-06-10T11:24:49Z 443.79000000000002 2010-06-10T11:24:50Z 441.38 2010-06-10T11:24:52Z 439.94 2010-06-10T11:24:53Z 438.5 2010-06-10T11:24:54Z 437.06 2010-06-10T11:24:55Z 432.73000000000002 2010-06-10T11:25:00Z 431.76999999999998 2010-06-10T11:25:02Z 428.39999999999998 2010-06-10T11:25:06Z 426.48000000000002 2010-06-10T11:25:09Z 423.12 2010-06-10T11:25:14Z 422.63999999999999 2010-06-10T11:25:15Z 419.26999999999998 2010-06-10T11:25:20Z 417.82999999999998 2010-06-10T11:25:25Z 417.35000000000002 2010-06-10T11:25:26Z 417.35000000000002 2010-06-10T11:25:27Z 413.98000000000002 2010-06-10T11:25:31Z 413.5 2010-06-10T11:25:33Z 412.54000000000002 2010-06-10T11:25:34Z 412.54000000000002 2010-06-10T11:25:35Z 413.01999999999998 2010-06-10T11:25:36Z 413.01999999999998 2010-06-10T11:25:37Z 413.01999999999998 2010-06-10T11:25:38Z 413.01999999999998 2010-06-10T11:25:39Z 413.01999999999998 2010-06-10T11:25:40Z 412.54000000000002 2010-06-10T11:25:41Z 412.06 2010-06-10T11:25:42Z 411.57999999999998 2010-06-10T11:25:43Z 411.10000000000002 2010-06-10T11:25:44Z 411.10000000000002 2010-06-10T11:25:45Z 409.66000000000003 2010-06-10T11:25:47Z 409.18000000000001 2010-06-10T11:25:48Z 408.22000000000003 2010-06-10T11:25:49Z 407.74000000000001 2010-06-10T11:25:50Z 406.29000000000002 2010-06-10T11:25:51Z 404.85000000000002 2010-06-10T11:25:52Z 403.88999999999999 2010-06-10T11:25:53Z 401.97000000000003 2010-06-10T11:25:54Z 398.12 2010-06-10T11:25:57Z 396.68000000000001 2010-06-10T11:25:58Z 394.75999999999999 2010-06-10T11:25:59Z 392.83999999999997 2010-06-10T11:26:00Z 392.36000000000001 2010-06-10T11:26:01Z 390.91000000000003 2010-06-10T11:26:02Z 388.99000000000001 2010-06-10T11:26:03Z 386.58999999999997 2010-06-10T11:26:04Z 384.66000000000003 2010-06-10T11:26:05Z 383.69999999999999 2010-06-10T11:26:06Z 381.77999999999997 2010-06-10T11:26:07Z 380.81999999999999 2010-06-10T11:26:08Z 379.86000000000001 2010-06-10T11:26:09Z 378.42000000000002 2010-06-10T11:26:10Z 376.97000000000003 2010-06-10T11:26:11Z 374.08999999999997 2010-06-10T11:26:13Z 373.13 2010-06-10T11:26:14Z 372.17000000000002 2010-06-10T11:26:15Z 371.69 2010-06-10T11:26:16Z 370.73000000000002 2010-06-10T11:26:17Z 370.24000000000001 2010-06-10T11:26:18Z 366.88 2010-06-10T11:26:22Z 363.51999999999998 2010-06-10T11:26:25Z 359.19 2010-06-10T11:26:28Z 357.75 2010-06-10T11:26:29Z 355.82999999999998 2010-06-10T11:26:30Z 355.33999999999997 2010-06-10T11:26:31Z 354.86000000000001 2010-06-10T11:26:32Z 353.89999999999998 2010-06-10T11:26:33Z 352.94 2010-06-10T11:26:34Z 351.98000000000002 2010-06-10T11:26:35Z 351.01999999999998 2010-06-10T11:26:36Z 350.54000000000002 2010-06-10T11:26:37Z 347.17000000000002 2010-06-10T11:26:40Z 344.29000000000002 2010-06-10T11:26:43Z 340.92000000000002 2010-06-10T11:26:45Z 339.95999999999998 2010-06-10T11:26:46Z 339.48000000000002 2010-06-10T11:26:47Z 339 2010-06-10T11:26:48Z 338.04000000000002 2010-06-10T11:26:49Z 337.07999999999998 2010-06-10T11:26:50Z 336.12 2010-06-10T11:26:51Z 335.63999999999999 2010-06-10T11:26:52Z 333.70999999999998 2010-06-10T11:26:54Z 332.75 2010-06-10T11:26:55Z 332.26999999999998 2010-06-10T11:26:56Z 331.79000000000002 2010-06-10T11:26:57Z 330.82999999999998 2010-06-10T11:26:58Z 329.87 2010-06-10T11:26:59Z 329.38999999999999 2010-06-10T11:27:00Z 328.43000000000001 2010-06-10T11:27:01Z 325.54000000000002 2010-06-10T11:27:05Z 324.57999999999998 2010-06-10T11:27:06Z 323.62 2010-06-10T11:27:07Z 322.66000000000003 2010-06-10T11:27:08Z 321.22000000000003 2010-06-10T11:27:09Z 319.77999999999997 2010-06-10T11:27:10Z 315.93000000000001 2010-06-10T11:27:14Z 313.05000000000001 2010-06-10T11:27:16Z 309.68000000000001 2010-06-10T11:27:19Z 306.80000000000001 2010-06-10T11:27:22Z 304.88 2010-06-10T11:27:23Z 304.88 2010-06-10T11:27:24Z 301.50999999999999 2010-06-10T11:27:26Z 297.18000000000001 2010-06-10T11:27:29Z 293.33999999999997 2010-06-10T11:27:32Z 289.49000000000001 2010-06-10T11:27:35Z 285.17000000000002 2010-06-10T11:27:39Z 280.83999999999997 2010-06-10T11:27:42Z 279.39999999999998 2010-06-10T11:27:44Z 277.95999999999998 2010-06-10T11:27:45Z 277.95999999999998 2010-06-10T11:27:46Z 277 2010-06-10T11:27:47Z 277 2010-06-10T11:27:48Z 277 2010-06-10T11:27:49Z 277 2010-06-10T11:27:50Z 276.51999999999998 2010-06-10T11:27:56Z 276.51999999999998 2010-06-10T11:27:57Z 276.51999999999998 2010-06-10T11:27:58Z 276.04000000000002 2010-06-10T11:27:59Z 276.04000000000002 2010-06-10T11:28:00Z 275.56 2010-06-10T11:28:01Z 274.58999999999997 2010-06-10T11:28:02Z 271.23000000000002 2010-06-10T11:28:08Z 270.26999999999998 2010-06-10T11:28:11Z 269.31 2010-06-10T11:28:12Z 267.86000000000001 2010-06-10T11:28:13Z 267.38 2010-06-10T11:28:14Z 266.42000000000002 2010-06-10T11:28:15Z 265.45999999999998 2010-06-10T11:28:16Z 264.5 2010-06-10T11:28:17Z 263.54000000000002 2010-06-10T11:28:18Z 260.17000000000002 2010-06-10T11:28:22Z 258.73000000000002 2010-06-10T11:28:24Z 258.25 2010-06-10T11:28:25Z 253.93000000000001 2010-06-10T11:28:29Z 252.47999999999999 2010-06-10T11:28:31Z 251.52000000000001 2010-06-10T11:28:32Z 250.56 2010-06-10T11:28:33Z 248.63999999999999 2010-06-10T11:28:36Z 247.68000000000001 2010-06-10T11:28:37Z 247.19999999999999 2010-06-10T11:28:38Z 243.83000000000001 2010-06-10T11:28:42Z 239.99000000000001 2010-06-10T11:28:46Z 236.62 2010-06-10T11:28:51Z 234.69999999999999 2010-06-10T11:28:55Z 231.81 2010-06-10T11:29:00Z 228.44999999999999 2010-06-10T11:29:05Z 227.97 2010-06-10T11:29:06Z 225.09 2010-06-10T11:29:10Z 224.61000000000001 2010-06-10T11:29:11Z 222.68000000000001 2010-06-10T11:29:14Z 222.68000000000001 2010-06-10T11:29:15Z 222.68000000000001 2010-06-10T11:29:16Z 219.80000000000001 2010-06-10T11:29:25Z 216.43000000000001 2010-06-10T11:29:34Z 215.94999999999999 2010-06-10T11:29:39Z 215.94999999999999 2010-06-10T11:29:47Z 215.47 2010-06-10T11:29:50Z 215.47 2010-06-10T11:29:51Z 213.06999999999999 2010-06-10T11:30:00Z 211.15000000000001 2010-06-10T11:30:08Z 207.78 2010-06-10T11:30:15Z 204.90000000000001 2010-06-10T11:30:27Z 202.97999999999999 2010-06-10T11:30:36Z 200.56999999999999 2010-06-10T11:30:45Z 199.61000000000001 2010-06-10T11:30:47Z 199.61000000000001 2010-06-10T11:30:49Z 199.13 2010-06-10T11:30:50Z 199.13 2010-06-10T11:30:51Z 195.77000000000001 2010-06-10T11:31:00Z 194.80000000000001 2010-06-10T11:31:01Z 194.31999999999999 2010-06-10T11:31:02Z 193.36000000000001 2010-06-10T11:31:03Z 193.36000000000001 2010-06-10T11:31:04Z 192.40000000000001 2010-06-10T11:31:05Z 190.96000000000001 2010-06-10T11:31:07Z 190.47999999999999 2010-06-10T11:31:16Z 190.47999999999999 2010-06-10T11:31:17Z 190.96000000000001 2010-06-10T11:31:18Z 187.11000000000001 2010-06-10T11:31:26Z 185.66999999999999 2010-06-10T11:31:28Z 183.75 2010-06-10T11:31:37Z 183.27000000000001 2010-06-10T11:31:38Z 183.27000000000001 2010-06-10T11:31:41Z 182.31 2010-06-10T11:31:42Z 181.83000000000001 2010-06-10T11:31:43Z 180.87 2010-06-10T11:31:44Z 179.90000000000001 2010-06-10T11:31:45Z 176.53999999999999 2010-06-10T11:31:48Z 173.66 2010-06-10T11:31:51Z 172.69 2010-06-10T11:31:52Z 171.72999999999999 2010-06-10T11:31:55Z 168.84999999999999 2010-06-10T11:32:04Z 168.84999999999999 2010-06-10T11:32:05Z 167.88999999999999 2010-06-10T11:32:06Z 167.41 2010-06-10T11:32:07Z 166.44999999999999 2010-06-10T11:32:08Z 165.47999999999999 2010-06-10T11:32:09Z 162.12 2010-06-10T11:32:12Z 158.75 2010-06-10T11:32:15Z 153.94999999999999 2010-06-10T11:32:18Z 151.06 2010-06-10T11:32:20Z 150.09999999999999 2010-06-10T11:32:21Z 148.66 2010-06-10T11:32:22Z 147.22 2010-06-10T11:32:23Z 145.30000000000001 2010-06-10T11:32:24Z 142.41 2010-06-10T11:32:26Z 139.05000000000001 2010-06-10T11:32:28Z 137.13 2010-06-10T11:32:31Z 135.68000000000001 2010-06-10T11:32:39Z 135.68000000000001 2010-06-10T11:32:40Z 134.72 2010-06-10T11:32:43Z 134.72 2010-06-10T11:32:44Z 134.72 2010-06-10T11:32:45Z 134.24000000000001 2010-06-10T11:32:55Z 133.28 2010-06-10T11:33:05Z 133.28 2010-06-10T11:33:06Z 133.28 2010-06-10T11:33:07Z 131.84 2010-06-10T11:33:17Z 131.84 2010-06-10T11:33:27Z 132.31999999999999 2010-06-10T11:33:35Z 132.31999999999999 2010-06-10T11:33:37Z 132.80000000000001 2010-06-10T11:33:38Z 132.80000000000001 2010-06-10T11:33:39Z 133.28 2010-06-10T11:33:43Z 133.28 2010-06-10T11:33:45Z 133.75999999999999 2010-06-10T11:33:46Z 131.84 2010-06-10T11:33:57Z 130.88 2010-06-10T11:34:00Z 130.40000000000001 2010-06-10T11:34:01Z 129.91999999999999 2010-06-10T11:34:02Z 129.91999999999999 2010-06-10T11:34:03Z 129.91999999999999 2010-06-10T11:34:04Z 128.47 2010-06-10T11:34:13Z 127.51000000000001 2010-06-10T11:34:20Z 127.03 2010-06-10T11:34:30Z 126.55 2010-06-10T11:34:42Z 126.55 2010-06-10T11:34:43Z 126.55 2010-06-10T11:34:44Z 126.55 2010-06-10T11:34:45Z 127.03 2010-06-10T11:34:46Z 126.55 2010-06-10T11:34:47Z 127.03 2010-06-10T11:34:48Z 126.55 2010-06-10T11:34:51Z 126.55 2010-06-10T11:34:52Z 126.55 2010-06-10T11:34:53Z 126.55 2010-06-10T11:34:54Z 126.55 2010-06-10T11:34:55Z 126.55 2010-06-10T11:34:56Z 126.06999999999999 2010-06-10T11:35:08Z 125.11 2010-06-10T11:35:20Z 125.11 2010-06-10T11:35:21Z 125.11 2010-06-10T11:35:22Z 125.11 2010-06-10T11:35:23Z 124.63 2010-06-10T11:35:24Z 124.63 2010-06-10T11:35:25Z 123.67 2010-06-10T11:35:40Z 123.67 2010-06-10T11:35:41Z 123.67 2010-06-10T11:35:42Z 123.67 2010-06-10T11:35:43Z 123.67 2010-06-10T11:35:44Z 123.19 2010-06-10T11:35:55Z 122.70999999999999 2010-06-10T11:36:07Z 122.70999999999999 2010-06-10T11:36:14Z 121.73999999999999 2010-06-10T11:36:22Z 122.22 2010-06-10T11:36:30Z 121.73999999999999 2010-06-10T11:36:35Z 121.26000000000001 2010-06-10T11:36:36Z 121.26000000000001 2010-06-10T11:36:42Z 120.78 2010-06-10T11:36:43Z 120.78 2010-06-10T11:36:44Z 120.78 2010-06-10T11:36:45Z 121.26000000000001 2010-06-10T11:36:46Z 121.26000000000001 2010-06-10T11:36:47Z 121.26000000000001 2010-06-10T11:36:58Z 121.73999999999999 2010-06-10T11:37:10Z 121.73999999999999 2010-06-10T11:37:20Z 122.22 2010-06-10T11:37:28Z 122.70999999999999 2010-06-10T11:37:36Z 124.63 2010-06-10T11:37:45Z 126.55 2010-06-10T11:37:48Z 126.55 2010-06-10T11:37:50Z 123.67 2010-06-10T11:37:55Z 123.19 2010-06-10T11:37:56Z 122.70999999999999 2010-06-10T11:37:57Z 121.73999999999999 2010-06-10T11:37:58Z 122.22 2010-06-10T11:37:59Z 121.73999999999999 2010-06-10T11:38:00Z 121.73999999999999 2010-06-10T11:38:01Z 122.22 2010-06-10T11:38:02Z 123.19 2010-06-10T11:38:12Z 123.19 2010-06-10T11:38:14Z 123.19 2010-06-10T11:38:15Z 123.67 2010-06-10T11:38:16Z 122.70999999999999 2010-06-10T11:38:17Z 122.70999999999999 2010-06-10T11:38:18Z 122.70999999999999 2010-06-10T11:38:19Z 123.19 2010-06-10T11:38:20Z 122.70999999999999 2010-06-10T11:38:21Z 122.70999999999999 2010-06-10T11:38:22Z 122.22 2010-06-10T11:38:23Z 122.22 2010-06-10T11:38:24Z 121.26000000000001 2010-06-10T11:38:37Z 123.19 2010-06-10T11:38:47Z 123.67 2010-06-10T11:38:56Z 125.59 2010-06-10T11:38:58Z 124.15000000000001 2010-06-10T11:38:59Z 122.22 2010-06-10T11:39:14Z 122.22 2010-06-10T11:39:16Z 122.70999999999999 2010-06-10T11:39:25Z 123.19 2010-06-10T11:39:35Z 122.22 2010-06-10T11:39:43Z 120.78 2010-06-10T11:39:47Z 121.26000000000001 2010-06-10T11:39:48Z 121.26000000000001 2010-06-10T11:39:55Z 121.26000000000001 2010-06-10T11:39:56Z 121.26000000000001 2010-06-10T11:39:57Z 121.73999999999999 2010-06-10T11:40:08Z 121.73999999999999 2010-06-10T11:40:09Z 120.78 2010-06-10T11:40:12Z 120.78 2010-06-10T11:40:13Z 120.3 2010-06-10T11:40:14Z 120.78 2010-06-10T11:40:15Z 120.78 2010-06-10T11:40:16Z 120.3 2010-06-10T11:40:20Z 120.3 2010-06-10T11:40:21Z 120.3 2010-06-10T11:40:29Z 120.3 2010-06-10T11:40:32Z 119.81999999999999 2010-06-10T11:40:33Z 120.3 2010-06-10T11:40:34Z 118.86 2010-06-10T11:40:41Z 118.86 2010-06-10T11:40:42Z 118.86 2010-06-10T11:40:43Z 118.86 2010-06-10T11:40:44Z 118.86 2010-06-10T11:40:45Z 119.34 2010-06-10T11:40:46Z 119.34 2010-06-10T11:40:47Z 119.34 2010-06-10T11:40:48Z 119.34 2010-06-10T11:40:49Z 118.86 2010-06-10T11:40:50Z 119.81999999999999 2010-06-10T11:41:02Z 120.3 2010-06-10T11:41:03Z 119.81999999999999 2010-06-10T11:41:04Z 119.81999999999999 2010-06-10T11:41:05Z 119.81999999999999 2010-06-10T11:41:06Z 119.81999999999999 2010-06-10T11:41:07Z 119.34 2010-06-10T11:41:08Z 118.38 2010-06-10T11:41:09Z 116.94 2010-06-10T11:41:10Z 115.5 2010-06-10T11:41:11Z 110.69 2010-06-10T11:41:14Z 109.73 2010-06-10T11:41:15Z 108.29000000000001 2010-06-10T11:41:16Z 106.84 2010-06-10T11:41:17Z 106.36 2010-06-10T11:41:18Z 104.92 2010-06-10T11:41:19Z 103.95999999999999 2010-06-10T11:41:20Z 100.59999999999999 2010-06-10T11:41:22Z 97.709999999999994 2010-06-10T11:41:25Z 94.349999999999994 2010-06-10T11:41:28Z 93.390000000000001 2010-06-10T11:41:29Z 92.420000000000002 2010-06-10T11:41:30Z 91.459999999999994 2010-06-10T11:41:31Z 87.620000000000005 2010-06-10T11:41:35Z 83.769999999999996 2010-06-10T11:41:38Z 82.810000000000002 2010-06-10T11:41:39Z 81.849999999999994 2010-06-10T11:41:40Z 78.480000000000004 2010-06-10T11:41:43Z 77.519999999999996 2010-06-10T11:41:44Z 76.079999999999998 2010-06-10T11:41:45Z 75.120000000000005 2010-06-10T11:41:46Z 74.640000000000001 2010-06-10T11:41:47Z 73.200000000000003 2010-06-10T11:41:48Z 72.719999999999999 2010-06-10T11:41:49Z 71.760000000000005 2010-06-10T11:41:50Z 70.310000000000002 2010-06-10T11:41:51Z 69.829999999999998 2010-06-10T11:41:52Z 68.870000000000005 2010-06-10T11:41:53Z 68.390000000000001 2010-06-10T11:41:54Z 67.909999999999997 2010-06-10T11:41:55Z 64.549999999999997 2010-06-10T11:42:02Z 62.619999999999997 2010-06-10T11:42:05Z 62.140000000000001 2010-06-10T11:42:06Z 61.659999999999997 2010-06-10T11:42:07Z 61.18 2010-06-10T11:42:08Z 60.700000000000003 2010-06-10T11:42:09Z 57.82 2010-06-10T11:42:13Z 53.490000000000002 2010-06-10T11:42:17Z 52.530000000000001 2010-06-10T11:42:18Z 51.57 2010-06-10T11:42:19Z 51.090000000000003 2010-06-10T11:42:20Z 47.240000000000002 2010-06-10T11:42:26Z 45.32 2010-06-10T11:42:31Z 44.840000000000003 2010-06-10T11:42:32Z 45.32 2010-06-10T11:42:33Z 45.799999999999997 2010-06-10T11:42:41Z 42.439999999999998 2010-06-10T11:42:53Z 40.509999999999998 2010-06-10T11:43:06Z 40.990000000000002 2010-06-10T11:43:07Z 39.07 2010-06-10T11:43:17Z 38.590000000000003 2010-06-10T11:43:18Z 38.590000000000003 2010-06-10T11:43:19Z 35.229999999999997 2010-06-10T11:43:25Z 34.740000000000002 2010-06-10T11:43:26Z 31.859999999999999 2010-06-10T11:43:30Z 31.379999999999999 2010-06-10T11:43:31Z 29.460000000000001 2010-06-10T11:43:37Z 28.98 2010-06-10T11:43:38Z 28.98 2010-06-10T11:43:39Z 28.98 2010-06-10T11:43:40Z 28.98 2010-06-10T11:43:41Z 28.98 2010-06-10T11:43:42Z 28.98 2010-06-10T11:43:49Z 29.460000000000001 2010-06-10T11:44:01Z 29.940000000000001 2010-06-10T11:44:07Z 30.420000000000002 2010-06-10T11:44:10Z 30.420000000000002 2010-06-10T11:44:15Z 30.899999999999999 2010-06-10T11:44:16Z 30.420000000000002 2010-06-10T11:44:17Z 30.420000000000002 2010-06-10T11:44:18Z 30.899999999999999 2010-06-10T11:44:19Z 30.899999999999999 2010-06-10T11:44:24Z 30.899999999999999 2010-06-10T11:44:25Z 30.899999999999999 2010-06-10T11:44:26Z 30.899999999999999 2010-06-10T11:44:27Z 30.899999999999999 2010-06-10T11:44:28Z 30.420000000000002 2010-06-10T11:44:29Z 29.940000000000001 2010-06-10T11:44:34Z 29.940000000000001 2010-06-10T11:44:35Z 29.940000000000001 2010-06-10T11:44:36Z 29.460000000000001 2010-06-10T11:44:37Z 29.940000000000001 2010-06-10T11:44:38Z 29.460000000000001 2010-06-10T11:44:39Z 29.460000000000001 2010-06-10T11:44:41Z 29.460000000000001 2010-06-10T11:44:42Z 29.460000000000001 2010-06-10T11:44:43Z 30.420000000000002 2010-06-10T11:45:00Z 29.940000000000001 2010-06-10T11:45:20Z 16 2010-06-10T11:46:03Z 29.940000000000001 2010-06-10T11:46:05Z 29.940000000000001 2010-06-10T11:46:09Z 29.940000000000001 2010-06-10T11:46:37Z 29.940000000000001 2010-06-10T11:46:39Z 29.460000000000001 2010-06-10T11:46:55Z 29.460000000000001 2010-06-10T11:47:12Z 29.460000000000001 2010-06-10T11:47:16Z 29.460000000000001 2010-06-10T11:47:20Z 28.98 2010-06-10T11:47:33Z 28.98 2010-06-10T11:47:35Z 28.5 2010-06-10T11:47:38Z 28.5 2010-06-10T11:47:53Z 28.5 2010-06-10T11:47:56Z 28.98 2010-06-10T11:48:04Z 27.530000000000001 2010-06-10T11:48:17Z 28.02 2010-06-10T11:48:29Z 28.02 2010-06-10T11:48:32Z 27.050000000000001 2010-06-10T11:48:42Z 27.050000000000001 2010-06-10T11:48:54Z 27.050000000000001 2010-06-10T11:49:10Z 26.57 2010-06-10T11:49:43Z 27.050000000000001 2010-06-10T11:49:59Z 26.57 2010-06-10T11:50:08Z 26.57 2010-06-10T11:50:10Z 27.050000000000001 2010-06-10T11:50:24Z 27.050000000000001 2010-06-10T11:50:33Z 27.050000000000001 2010-06-10T11:50:42Z 27.050000000000001 2010-06-10T11:50:58Z 27.050000000000001 2010-06-10T11:50:59Z 27.050000000000001 2010-06-10T11:51:05Z 26.09 2010-06-10T11:51:19Z 26.57 2010-06-10T11:51:59Z 26.57 2010-06-10T11:52:14Z 27.050000000000001 2010-06-10T11:52:25Z 26.57 2010-06-10T11:52:31Z 26.09 2010-06-10T11:52:39Z 25.609999999999999 2010-06-10T11:52:55Z 25.129999999999999 2010-06-10T11:54:28Z 24.170000000000002 2010-06-10T11:54:50Z 23.690000000000001 2010-06-10T11:55:20Z 24.170000000000002 2010-06-10T11:55:30Z 24.170000000000002 2010-06-10T11:55:38Z 23.690000000000001 2010-06-10T11:56:00Z 24.649999999999999 2010-06-10T11:56:16Z 24.649999999999999 2010-06-10T11:56:29Z 24.649999999999999 2010-06-10T11:56:30Z 24.649999999999999 2010-06-10T11:56:46Z 23.690000000000001 2010-06-10T11:57:28Z 23.690000000000001 2010-06-10T11:57:42Z 24.170000000000002 2010-06-10T11:57:50Z 23.690000000000001 2010-06-10T11:58:08Z 23.690000000000001 2010-06-10T11:58:16Z 23.690000000000001 2010-06-10T11:58:32Z 22.73 2010-06-10T11:59:01Z 22.25 2010-06-10T11:59:52Z 21.77 2010-06-10T12:00:07Z 21.77 2010-06-10T12:00:26Z 22.25 2010-06-10T12:00:44Z 22.25 2010-06-10T12:01:08Z 22.25 2010-06-10T12:01:13Z 22.25 2010-06-10T12:01:18Z 22.25 2010-06-10T12:01:25Z 22.73 2010-06-10T12:01:28Z 22.73 2010-06-10T12:01:45Z 22.25 2010-06-10T12:02:31Z 21.77 2010-06-10T12:02:47Z 21.77 2010-06-10T12:03:21Z 21.289999999999999 2010-06-10T12:03:29Z 21.289999999999999 2010-06-10T12:03:31Z 21.289999999999999 2010-06-10T12:03:46Z 21.289999999999999 2010-06-10T12:03:58Z 21.77 2010-06-10T12:04:43Z 22.25 2010-06-10T12:05:07Z 21.77 2010-06-10T12:05:19Z 21.77 2010-06-10T12:05:25Z 22.25 2010-06-10T12:05:41Z 22.25 2010-06-10T12:05:54Z 22.25 2010-06-10T12:05:56Z 22.25 2010-06-10T12:05:58Z 22.25 2010-06-10T12:06:01Z 22.25 2010-06-10T12:06:14Z 22.25 2010-06-10T12:06:31Z 22.25 2010-06-10T12:06:35Z 21.289999999999999 2010-06-10T12:06:57Z 20.809999999999999 2010-06-10T12:07:09Z 21.289999999999999 2010-06-10T12:07:18Z 21.77 2010-06-10T12:07:19Z 21.77 2010-06-10T12:07:20Z 21.77 2010-06-10T12:07:21Z 22.25 2010-06-10T12:07:22Z 22.25 2010-06-10T12:07:23Z 22.25 2010-06-10T12:07:24Z 21.77 2010-06-10T12:07:29Z 21.77 2010-06-10T12:07:30Z 21.289999999999999 2010-06-10T12:07:34Z 21.77 2010-06-10T12:07:35Z 21.77 2010-06-10T12:07:36Z 21.77 2010-06-10T12:07:37Z 21.77 2010-06-10T12:07:38Z 22.25 2010-06-10T12:07:39Z 22.25 2010-06-10T12:07:40Z 21.77 2010-06-10T12:07:44Z 21.77 2010-06-10T12:07:45Z 21.77 2010-06-10T12:07:46Z 22.25 2010-06-10T12:07:47Z 22.25 2010-06-10T12:07:48Z 22.25 2010-06-10T12:07:49Z 21.77 2010-06-10T12:07:51Z 21.77 2010-06-10T12:07:52Z 21.77 2010-06-10T12:07:53Z 21.289999999999999 2010-06-10T12:07:54Z 21.289999999999999 2010-06-10T12:07:55Z 20.809999999999999 2010-06-10T12:07:57Z 19.84 2010-06-10T12:08:03Z 19.84 2010-06-10T12:08:04Z 19.359999999999999 2010-06-10T12:08:05Z 19.84 2010-06-10T12:08:14Z 19.84 2010-06-10T12:08:20Z 19.84 2010-06-10T12:08:26Z 19.84 2010-06-10T12:08:27Z 19.84 2010-06-10T12:08:28Z 19.359999999999999 2010-06-10T12:08:29Z 18.879999999999999 2010-06-10T12:08:30Z 18.879999999999999 2010-06-10T12:08:31Z 18.399999999999999 2010-06-10T12:08:32Z 17.920000000000002 2010-06-10T12:08:35Z 17.920000000000002 2010-06-10T12:08:36Z 18.399999999999999 2010-06-10T12:08:37Z 17.920000000000002 2010-06-10T12:08:38Z 18.399999999999999 2010-06-10T12:08:39Z 18.399999999999999 2010-06-10T12:08:40Z 18.399999999999999 2010-06-10T12:08:42Z 18.879999999999999 2010-06-10T12:09:02Z 18.879999999999999 2010-06-10T12:09:31Z 18.879999999999999 2010-06-10T12:09:32Z 18.879999999999999 2010-06-10T12:09:46Z 18.399999999999999 2010-06-10T12:11:40Z 17.920000000000002 2010-06-10T12:11:53Z 18.399999999999999 2010-06-10T12:12:15Z 17.920000000000002 2010-06-10T12:12:38Z 17.440000000000001 2010-06-10T12:13:44Z 16.960000000000001 2010-06-10T12:13:45Z 17.440000000000001 2010-06-10T12:13:54Z 17.440000000000001 2010-06-10T12:13:55Z 17.440000000000001 2010-06-10T12:14:02Z 17.920000000000002 2010-06-10T12:14:04Z 17.920000000000002 2010-06-10T12:14:05Z 17.440000000000001 2010-06-10T12:14:12Z 17.920000000000002 2010-06-10T12:14:27Z 17.440000000000001 2010-06-10T12:14:31Z 17.440000000000001 2010-06-10T12:14:37Z 17.440000000000001 2010-06-10T12:14:39Z 17.440000000000001 2010-06-10T12:14:40Z 17.440000000000001 2010-06-10T12:14:41Z 17.920000000000002 2010-06-10T12:14:42Z 17.440000000000001 2010-06-10T12:14:43Z 17.440000000000001 2010-06-10T12:14:44Z 17.920000000000002 2010-06-10T12:14:47Z 17.440000000000001 2010-06-10T12:14:48Z 17.440000000000001 2010-06-10T12:14:49Z 17.440000000000001 2010-06-10T12:14:50Z 17.440000000000001 2010-06-10T12:14:51Z 17.440000000000001 2010-06-10T12:14:52Z 17.440000000000001 2010-06-10T12:14:58Z 17.920000000000002 2010-06-10T12:14:59Z 17.920000000000002 2010-06-10T12:15:00Z 17.440000000000001 2010-06-10T12:15:02Z 17.440000000000001 2010-06-10T12:15:13Z 17.440000000000001 2010-06-10T12:15:15Z 17.440000000000001 2010-06-10T12:15:16Z 17.920000000000002 2010-06-10T12:15:22Z 17.440000000000001 2010-06-10T12:15:28Z 17.440000000000001 2010-06-10T12:15:47Z 17.440000000000001 2010-06-10T12:19:20Z 17.440000000000001 2010-06-10T12:19:34Z 17.920000000000002 2010-06-10T12:19:36Z 17.440000000000001 2010-06-10T12:19:39Z 17.440000000000001 2010-06-10T12:19:48Z 17.440000000000001 2010-06-10T12:19:50Z 17.440000000000001 2010-06-10T12:19:54Z 17.440000000000001 2010-06-10T12:20:00Z 17.440000000000001 2010-06-10T12:20:03Z 18.399999999999999 2010-06-10T12:20:10Z 17.440000000000001 2010-06-10T12:20:17Z 17.440000000000001 2010-06-10T12:20:22Z 17.440000000000001 2010-06-10T12:20:54Z 18.879999999999999 2010-06-10T12:22:57Z 17.920000000000002 2010-06-10T12:25:32Z 17.440000000000001 2010-06-10T12:25:43Z 17.440000000000001 2010-06-10T12:25:56Z 17.440000000000001 2010-06-10T12:25:58Z 16.960000000000001 2010-06-10T12:26:07Z 16.960000000000001 2010-06-10T12:26:13Z 17.440000000000001 2010-06-10T12:26:31Z 16 2010-06-10T12:26:46Z 16 2010-06-10T12:26:58Z 16.960000000000001 2010-06-10T12:27:10Z 16.960000000000001 2010-06-10T12:27:22Z 16.960000000000001 2010-06-10T12:27:28Z 16.960000000000001 2010-06-10T12:27:29Z 16.960000000000001 2010-06-10T12:27:30Z 16.960000000000001 2010-06-10T12:27:31Z 17.440000000000001 2010-06-10T12:27:32Z 16.960000000000001 2010-06-10T12:27:33Z 16.960000000000001 2010-06-10T12:27:34Z 16.960000000000001 2010-06-10T12:27:35Z 16.960000000000001 2010-06-10T12:27:36Z 16.960000000000001 2010-06-10T12:27:37Z 16.48 2010-06-10T12:27:38Z 16.48 2010-06-10T12:27:39Z 16.960000000000001 2010-06-10T12:27:40Z 17.440000000000001 2010-06-10T12:27:41Z 17.440000000000001 2010-06-10T12:27:42Z 17.440000000000001 2010-06-10T12:27:43Z 16.960000000000001 2010-06-10T12:27:44Z 16.48 2010-06-10T12:27:45Z 16.48 2010-06-10T12:27:46Z 16 2010-06-10T12:27:57Z 16 2010-06-10T12:27:58Z 16.48 2010-06-10T12:27:59Z 17.440000000000001 2010-06-10T12:28:00Z 17.920000000000002 2010-06-10T12:28:01Z 17.440000000000001 2010-06-10T12:28:02Z 17.440000000000001 2010-06-10T12:28:03Z 17.440000000000001 2010-06-10T12:28:04Z 17.920000000000002 2010-06-10T12:28:05Z 17.920000000000002 2010-06-10T12:28:06Z 17.920000000000002 2010-06-10T12:28:07Z 16.48 2010-06-10T12:28:12Z 16.960000000000001 2010-06-10T12:28:13Z 16.960000000000001 2010-06-10T12:28:14Z 16.960000000000001 2010-06-10T12:28:15Z 17.920000000000002 2010-06-10T12:28:16Z 17.920000000000002 2010-06-10T12:28:17Z 17.920000000000002 2010-06-10T12:28:19Z 17.920000000000002 2010-06-10T12:28:20Z 18.399999999999999 2010-06-10T12:28:29Z 19.84 2010-06-10T12:28:32Z 24.170000000000002 2010-06-10T12:28:38Z 24.170000000000002 2010-06-10T12:28:39Z 27.050000000000001 2010-06-10T12:28:47Z 27.050000000000001 2010-06-10T12:28:50Z 28.02 2010-06-10T12:28:59Z 28.02 2010-06-10T12:29:09Z 28.98 2010-06-10T12:29:12Z 28.98 2010-06-10T12:29:13Z 28.5 2010-06-10T12:29:14Z 28.5 2010-06-10T12:29:15Z 28.5 2010-06-10T12:29:16Z 28.5 2010-06-10T12:29:17Z 28.5 2010-06-10T12:29:18Z 28.98 2010-06-10T12:29:27Z 28.5 2010-06-10T12:29:30Z 28.5 2010-06-10T12:29:31Z 28.98 2010-06-10T12:29:33Z 28.5 2010-06-10T12:29:34Z 28.98 2010-06-10T12:29:35Z 28.5 2010-06-10T12:29:45Z 28.5 2010-06-10T12:29:46Z 28.02 2010-06-10T12:29:49Z 28.5 2010-06-10T12:29:50Z 28.98 2010-06-10T12:29:51Z 29.940000000000001 2010-06-10T12:29:52Z 30.899999999999999 2010-06-10T12:29:53Z 30.899999999999999 2010-06-10T12:29:54Z 30.420000000000002 2010-06-10T12:29:59Z 29.940000000000001 2010-06-10T12:30:00Z 28.98 2010-06-10T12:30:01Z 25.609999999999999 2010-06-10T12:30:08Z 22.73 2010-06-10T12:30:11Z 21.77 2010-06-10T12:30:12Z 20.809999999999999 2010-06-10T12:30:14Z 18.879999999999999 2010-06-10T12:30:17Z 18.399999999999999 2010-06-10T12:30:18Z 18.879999999999999 2010-06-10T12:30:19Z 17.440000000000001 2010-06-10T12:30:20Z 16.960000000000001 2010-06-10T12:30:21Z 16.960000000000001 2010-06-10T12:30:24Z 17.920000000000002 2010-06-10T12:30:27Z 18.399999999999999 2010-06-10T12:30:28Z 17.920000000000002 2010-06-10T12:30:29Z 17.920000000000002 2010-06-10T12:30:32Z 18.399999999999999 2010-06-10T12:30:36Z 20.32 2010-06-10T12:30:42Z 20.32 2010-06-10T12:30:44Z 20.32 2010-06-10T12:30:45Z 20.809999999999999 2010-06-10T12:30:46Z 21.289999999999999 2010-06-10T12:30:47Z 20.32 2010-06-10T12:30:48Z 19.84 2010-06-10T12:30:49Z 18.879999999999999 2010-06-10T12:30:50Z 20.809999999999999 2010-06-10T12:30:51Z 20.809999999999999 2010-06-10T12:30:52Z 20.809999999999999 2010-06-10T12:30:53Z 21.289999999999999 2010-06-10T12:30:54Z 21.289999999999999 2010-06-10T12:30:59Z 20.32 2010-06-10T12:31:00Z 21.289999999999999 2010-06-10T12:31:01Z 21.289999999999999 2010-06-10T12:31:02Z 21.77 2010-06-10T12:31:03Z 21.77 2010-06-10T12:31:04Z 22.73 2010-06-10T12:31:05Z 22.25 2010-06-10T12:31:06Z 22.25 2010-06-10T12:31:07Z 25.129999999999999 2010-06-10T12:31:11Z 27.050000000000001 2010-06-10T12:31:14Z 24.170000000000002 2010-06-10T12:31:15Z 24.649999999999999 2010-06-10T12:31:16Z 27.050000000000001 2010-06-10T12:31:19Z 28.5 2010-06-10T12:31:22Z 28.02 2010-06-10T12:31:24Z 28.02 2010-06-10T12:31:25Z 28.98 2010-06-10T12:31:26Z 29.460000000000001 2010-06-10T12:31:27Z 29.940000000000001 2010-06-10T12:31:28Z 30.420000000000002 2010-06-10T12:31:29Z 29.460000000000001 2010-06-10T12:31:35Z 29.940000000000001 2010-06-10T12:31:36Z 29.940000000000001 2010-06-10T12:31:37Z 29.940000000000001 2010-06-10T12:31:44Z 29.940000000000001 2010-06-10T12:31:46Z 29.940000000000001 2010-06-10T12:31:47Z 29.940000000000001 2010-06-10T12:31:48Z 28.02 2010-06-10T12:31:55Z 27.530000000000001 2010-06-10T12:31:56Z 28.02 2010-06-10T12:31:57Z 28.5 2010-06-10T12:31:58Z 28.5 2010-06-10T12:31:59Z 28.5 2010-06-10T12:32:00Z 28.02 2010-06-10T12:32:01Z 28.02 2010-06-10T12:32:02Z 27.050000000000001 2010-06-10T12:32:05Z 26.09 2010-06-10T12:32:06Z 26.09 2010-06-10T12:32:07Z 25.609999999999999 2010-06-10T12:32:08Z 25.129999999999999 2010-06-10T12:32:09Z 24.649999999999999 2010-06-10T12:32:10Z 24.649999999999999 2010-06-10T12:32:11Z 24.649999999999999 2010-06-10T12:32:12Z 24.649999999999999 2010-06-10T12:32:13Z 24.649999999999999 2010-06-10T12:32:14Z 23.690000000000001 2010-06-10T12:32:21Z 23.210000000000001 2010-06-10T12:32:22Z 23.210000000000001 2010-06-10T12:32:27Z 23.210000000000001 2010-06-10T12:32:30Z 23.210000000000001 2010-06-10T12:32:31Z 23.210000000000001 2010-06-10T12:32:32Z 23.210000000000001 2010-06-10T12:32:33Z 22.25 2010-06-10T12:32:34Z 23.210000000000001 2010-06-10T12:32:39Z 23.210000000000001 2010-06-10T12:32:40Z 23.210000000000001 2010-06-10T12:32:41Z 23.690000000000001 2010-06-10T12:32:42Z 23.690000000000001 2010-06-10T12:32:43Z 24.170000000000002 2010-06-10T12:32:44Z 22.73 2010-06-10T12:32:49Z 22.73 2010-06-10T12:32:50Z 22.73 2010-06-10T12:32:51Z 22.73 2010-06-10T12:32:52Z 22.73 2010-06-10T12:32:53Z 23.210000000000001 2010-06-10T12:32:54Z 23.690000000000001 2010-06-10T12:32:55Z 23.690000000000001 2010-06-10T12:32:56Z 23.210000000000001 2010-06-10T12:32:58Z 23.210000000000001 2010-06-10T12:32:59Z 23.210000000000001 2010-06-10T12:33:00Z 23.210000000000001 2010-06-10T12:33:01Z 23.210000000000001 2010-06-10T12:33:02Z 23.210000000000001 2010-06-10T12:33:10Z 22.73 2010-06-10T12:33:19Z 24.649999999999999 2010-06-10T12:33:28Z 25.609999999999999 2010-06-10T12:33:38Z 26.09 2010-06-10T12:33:48Z 30.420000000000002 2010-06-10T12:33:49Z 28.5 2010-06-10T12:33:50Z 28.5 2010-06-10T12:33:51Z 27.050000000000001 2010-06-10T12:33:52Z 27.050000000000001 2010-06-10T12:33:53Z 31.859999999999999 2010-06-10T12:33:54Z 32.82 2010-06-10T12:33:55Z 28.02 2010-06-10T12:33:56Z 32.340000000000003 2010-06-10T12:33:57Z 34.259999999999998 2010-06-10T12:33:58Z 29.940000000000001 2010-06-10T12:33:59Z 32.340000000000003 2010-06-10T12:34:00Z 31.379999999999999 2010-06-10T12:34:01Z 33.780000000000001 2010-06-10T12:34:03Z 37.149999999999999 2010-06-10T12:34:16Z 40.509999999999998 2010-06-10T12:34:24Z 40.990000000000002 2010-06-10T12:34:25Z 44.840000000000003 2010-06-10T12:34:29Z 45.32 2010-06-10T12:34:30Z 46.759999999999998 2010-06-10T12:34:31Z 47.719999999999999 2010-06-10T12:34:32Z 48.68 2010-06-10T12:34:33Z 51.57 2010-06-10T12:34:42Z 48.68 2010-06-10T12:34:45Z 52.049999999999997 2010-06-10T12:34:52Z 49.649999999999999 2010-06-10T12:34:54Z 50.609999999999999 2010-06-10T12:34:57Z 49.649999999999999 2010-06-10T12:35:04Z 53.009999999999998 2010-06-10T12:35:18Z 53.969999999999999 2010-06-10T12:35:19Z 55.890000000000001 2010-06-10T12:35:23Z 57.340000000000003 2010-06-10T12:35:24Z 60.219999999999999 2010-06-10T12:35:38Z 60.219999999999999 2010-06-10T12:35:57Z 56.859999999999999 2010-06-10T12:36:03Z 55.890000000000001 2010-06-10T12:36:04Z 55.409999999999997 2010-06-10T12:36:05Z 55.890000000000001 2010-06-10T12:36:06Z 56.369999999999997 2010-06-10T12:36:09Z 54.93 2010-06-10T12:36:14Z 55.409999999999997 2010-06-10T12:36:15Z 55.409999999999997 2010-06-10T12:36:16Z 55.409999999999997 2010-06-10T12:36:17Z 55.409999999999997 2010-06-10T12:36:18Z 55.409999999999997 2010-06-10T12:36:29Z 56.859999999999999 2010-06-10T12:36:38Z 54.450000000000003 2010-06-10T12:36:58Z 51.57 2010-06-10T12:37:03Z 47.719999999999999 2010-06-10T12:37:04Z 50.130000000000003 2010-06-10T12:37:05Z 53.490000000000002 2010-06-10T12:37:07Z 52.049999999999997 2010-06-10T12:37:08Z 49.159999999999997 2010-06-10T12:37:10Z 45.32 2010-06-10T12:37:11Z 48.68 2010-06-10T12:37:14Z 47.240000000000002 2010-06-10T12:37:16Z 45.799999999999997 2010-06-10T12:37:17Z 42.920000000000002 2010-06-10T12:37:18Z 46.280000000000001 2010-06-10T12:37:19Z 43.399999999999999 2010-06-10T12:37:25Z 40.509999999999998 2010-06-10T12:37:33Z 39.549999999999997 2010-06-10T12:37:38Z 39.549999999999997 2010-06-10T12:37:42Z 42.920000000000002 2010-06-10T12:37:53Z 42.920000000000002 2010-06-10T12:37:54Z 39.549999999999997 2010-06-10T12:38:12Z 38.590000000000003 2010-06-10T12:38:14Z 37.149999999999999 2010-06-10T12:38:19Z 37.630000000000003 2010-06-10T12:38:20Z 37.149999999999999 2010-06-10T12:38:21Z 36.189999999999998 2010-06-10T12:38:25Z 36.189999999999998 2010-06-10T12:38:26Z 36.189999999999998 2010-06-10T12:38:27Z 35.710000000000001 2010-06-10T12:38:29Z 35.710000000000001 2010-06-10T12:38:30Z 35.710000000000001 2010-06-10T12:38:31Z 36.189999999999998 2010-06-10T12:38:34Z 36.189999999999998 2010-06-10T12:38:35Z 35.710000000000001 2010-06-10T12:38:40Z 35.229999999999997 2010-06-10T12:38:41Z 35.229999999999997 2010-06-10T12:38:42Z 35.229999999999997 2010-06-10T12:38:43Z 34.740000000000002 2010-06-10T12:38:44Z 35.229999999999997 2010-06-10T12:38:45Z 35.710000000000001 2010-06-10T12:38:53Z 36.670000000000002 2010-06-10T12:38:58Z 37.149999999999999 2010-06-10T12:38:59Z 37.630000000000003 2010-06-10T12:39:00Z 37.630000000000003 2010-06-10T12:39:01Z 37.149999999999999 2010-06-10T12:39:02Z 37.630000000000003 2010-06-10T12:39:06Z 37.630000000000003 2010-06-10T12:39:07Z 37.149999999999999 2010-06-10T12:39:10Z 38.109999999999999 2010-06-10T12:39:11Z 39.549999999999997 2010-06-10T12:39:20Z 39.549999999999997 2010-06-10T12:39:21Z 39.549999999999997 2010-06-10T12:39:22Z 41.469999999999999 2010-06-10T12:39:26Z 42.439999999999998 2010-06-10T12:39:29Z 46.280000000000001 2010-06-10T12:39:37Z 47.240000000000002 2010-06-10T12:39:39Z 50.130000000000003 2010-06-10T12:39:48Z 50.609999999999999 2010-06-10T12:39:49Z 51.090000000000003 2010-06-10T12:39:50Z 51.57 2010-06-10T12:39:51Z 51.57 2010-06-10T12:39:52Z 52.049999999999997 2010-06-10T12:39:53Z 52.049999999999997 2010-06-10T12:39:54Z 52.530000000000001 2010-06-10T12:39:55Z 55.409999999999997 2010-06-10T12:40:05Z 55.409999999999997 2010-06-10T12:40:07Z 55.409999999999997 2010-06-10T12:40:08Z 54.93 2010-06-10T12:40:09Z 54.93 2010-06-10T12:40:10Z 54.450000000000003 2010-06-10T12:40:11Z 53.969999999999999 2010-06-10T12:40:12Z 53.009999999999998 2010-06-10T12:40:16Z 53.009999999999998 2010-06-10T12:40:17Z 53.490000000000002 2010-06-10T12:40:20Z 53.009999999999998 2010-06-10T12:40:21Z 53.009999999999998 2010-06-10T12:40:24Z 52.049999999999997 2010-06-10T12:40:27Z 51.57 2010-06-10T12:40:30Z 51.090000000000003 2010-06-10T12:40:31Z 51.090000000000003 2010-06-10T12:40:32Z 49.649999999999999 2010-06-10T12:40:34Z 49.649999999999999 2010-06-10T12:40:35Z 49.159999999999997 2010-06-10T12:40:38Z 47.240000000000002 2010-06-10T12:40:40Z 46.280000000000001 2010-06-10T12:40:50Z 44.840000000000003 2010-06-10T12:40:53Z 42.920000000000002 2010-06-10T12:40:59Z 41.950000000000003 2010-06-10T12:41:02Z 41.469999999999999 2010-06-10T12:41:03Z 39.07 2010-06-10T12:41:10Z 39.07 2010-06-10T12:41:11Z 39.07 2010-06-10T12:41:12Z 39.07 2010-06-10T12:41:13Z 38.590000000000003 2010-06-10T12:41:14Z 38.590000000000003 2010-06-10T12:41:20Z 37.149999999999999 2010-06-10T12:41:30Z 37.149999999999999 2010-06-10T12:41:38Z 33.299999999999997 2010-06-10T12:41:50Z 33.780000000000001 2010-06-10T12:41:51Z 37.630000000000003 2010-06-10T12:41:56Z 37.630000000000003 2010-06-10T12:41:57Z 35.710000000000001 2010-06-10T12:42:00Z 32.340000000000003 2010-06-10T12:42:02Z 29.940000000000001 2010-06-10T12:42:05Z 31.859999999999999 2010-06-10T12:42:07Z 33.299999999999997 2010-06-10T12:42:08Z 33.780000000000001 2010-06-10T12:42:13Z 26.57 2010-06-10T12:42:14Z 22.25 2010-06-10T12:42:15Z 26.09 2010-06-10T12:42:16Z 24.170000000000002 2010-06-10T12:42:17Z 33.780000000000001 2010-06-10T12:42:19Z 33.780000000000001 2010-06-10T12:42:20Z 31.379999999999999 2010-06-10T12:42:22Z 32.340000000000003 2010-06-10T12:42:24Z 28.02 2010-06-10T12:42:26Z 22.73 2010-06-10T12:42:27Z 24.649999999999999 2010-06-10T12:42:33Z 30.899999999999999 2010-06-10T12:42:34Z 29.940000000000001 2010-06-10T12:42:36Z 28.5 2010-06-10T12:42:37Z 27.050000000000001 2010-06-10T12:42:38Z 22.73 2010-06-10T12:42:39Z 21.289999999999999 2010-06-10T12:42:42Z 27.050000000000001 2010-06-10T12:42:43Z 25.129999999999999 2010-06-10T12:42:44Z 26.57 2010-06-10T12:42:46Z 28.02 2010-06-10T12:42:47Z 32.82 2010-06-10T12:42:48Z 34.259999999999998 2010-06-10T12:42:49Z 30.899999999999999 2010-06-10T12:42:50Z 25.609999999999999 2010-06-10T12:42:51Z 22.73 2010-06-10T12:42:52Z 25.129999999999999 2010-06-10T12:42:53Z 23.210000000000001 2010-06-10T12:42:56Z 19.84 2010-06-10T12:42:57Z 21.77 2010-06-10T12:42:58Z 26.09 2010-06-10T12:42:59Z 24.170000000000002 2010-06-10T12:43:00Z 27.050000000000001 2010-06-10T12:43:01Z 30.420000000000002 2010-06-10T12:43:02Z 26.09 2010-06-10T12:43:03Z 22.73 2010-06-10T12:43:04Z 24.649999999999999 2010-06-10T12:43:07Z 21.77 2010-06-10T12:43:10Z 22.25 2010-06-10T12:43:12Z 20.809999999999999 2010-06-10T12:43:13Z 22.25 2010-06-10T12:43:14Z 22.25 2010-06-10T12:43:15Z 24.649999999999999 2010-06-10T12:43:23Z 26.09 2010-06-10T12:43:26Z 28.5 2010-06-10T12:43:34Z 29.460000000000001 2010-06-10T12:43:35Z 32.340000000000003 2010-06-10T12:43:41Z 32.340000000000003 2010-06-10T12:43:42Z 33.299999999999997 2010-06-10T12:43:43Z 34.740000000000002 2010-06-10T12:43:46Z 34.259999999999998 2010-06-10T12:43:53Z 33.780000000000001 2010-06-10T12:44:01Z 32.82 2010-06-10T12:44:06Z 32.340000000000003 2010-06-10T12:44:07Z 31.859999999999999 2010-06-10T12:44:08Z 31.379999999999999 2010-06-10T12:44:09Z 31.859999999999999 2010-06-10T12:44:10Z 31.379999999999999 2010-06-10T12:44:11Z 31.859999999999999 2010-06-10T12:44:12Z 31.379999999999999 2010-06-10T12:44:13Z 31.379999999999999 2010-06-10T12:44:14Z 31.859999999999999 2010-06-10T12:44:16Z 31.379999999999999 2010-06-10T12:44:17Z 30.899999999999999 2010-06-10T12:44:18Z 30.420000000000002 2010-06-10T12:44:19Z 30.899999999999999 2010-06-10T12:44:21Z 30.899999999999999 2010-06-10T12:44:22Z 30.899999999999999 2010-06-10T12:44:23Z 31.379999999999999 2010-06-10T12:44:33Z 29.940000000000001 2010-06-10T12:44:35Z 28.98 2010-06-10T12:44:37Z 27.530000000000001 2010-06-10T12:44:40Z 27.050000000000001 2010-06-10T12:44:41Z 26.09 2010-06-10T12:44:42Z 24.649999999999999 2010-06-10T12:44:50Z 24.170000000000002 2010-06-10T12:44:52Z 23.690000000000001 2010-06-10T12:44:53Z 24.170000000000002 2010-06-10T12:44:54Z 23.690000000000001 2010-06-10T12:45:02Z 23.210000000000001 2010-06-10T12:45:03Z 22.73 2010-06-10T12:45:04Z 22.73 2010-06-10T12:45:05Z 22.73 2010-06-10T12:45:06Z 21.289999999999999 2010-06-10T12:45:08Z 21.289999999999999 2010-06-10T12:45:09Z 21.289999999999999 2010-06-10T12:45:10Z 21.77 2010-06-10T12:45:11Z 21.77 2010-06-10T12:45:12Z 21.77 2010-06-10T12:45:13Z 22.25 2010-06-10T12:45:14Z 22.73 2010-06-10T12:45:15Z 22.73 2010-06-10T12:45:18Z 22.25 2010-06-10T12:45:19Z 21.289999999999999 2010-06-10T12:45:20Z 21.289999999999999 2010-06-10T12:45:21Z 20.32 2010-06-10T12:45:22Z 20.32 2010-06-10T12:45:26Z 19.84 2010-06-10T12:45:27Z 20.32 2010-06-10T12:45:28Z 20.32 2010-06-10T12:45:30Z 20.32 2010-06-10T12:45:31Z 20.32 2010-06-10T12:45:32Z 19.84 2010-06-10T12:45:33Z 19.84 2010-06-10T12:45:34Z 19.84 2010-06-10T12:45:35Z 19.84 2010-06-10T12:45:36Z 20.32 2010-06-10T12:45:37Z 20.809999999999999 2010-06-10T12:45:38Z 20.32 2010-06-10T12:45:39Z 20.809999999999999 2010-06-10T12:45:40Z 20.32 2010-06-10T12:45:41Z 20.32 2010-06-10T12:45:44Z 21.77 2010-06-10T12:45:49Z 21.77 2010-06-10T12:45:50Z 21.77 2010-06-10T12:45:51Z 21.289999999999999 2010-06-10T12:45:52Z 20.32 2010-06-10T12:45:53Z 20.809999999999999 2010-06-10T12:45:56Z 20.809999999999999 2010-06-10T12:45:57Z 20.809999999999999 2010-06-10T12:45:58Z 21.289999999999999 2010-06-10T12:45:59Z 21.289999999999999 2010-06-10T12:46:00Z 22.73 2010-06-10T12:46:08Z 23.210000000000001 2010-06-10T12:46:09Z 25.609999999999999 2010-06-10T12:46:17Z 28.02 2010-06-10T12:46:27Z 28.02 2010-06-10T12:46:28Z 28.98 2010-06-10T12:46:29Z 28.98 2010-06-10T12:46:30Z 31.859999999999999 2010-06-10T12:46:40Z 32.340000000000003 2010-06-10T12:46:41Z 32.82 2010-06-10T12:46:42Z 32.82 2010-06-10T12:46:43Z 32.82 2010-06-10T12:46:44Z 33.780000000000001 2010-06-10T12:46:47Z 34.740000000000002 2010-06-10T12:46:48Z 34.740000000000002 2010-06-10T12:46:49Z 35.229999999999997 2010-06-10T12:46:50Z 35.710000000000001 2010-06-10T12:46:51Z 35.710000000000001 2010-06-10T12:46:52Z 36.189999999999998 2010-06-10T12:46:53Z 39.07 2010-06-10T12:47:02Z 39.549999999999997 2010-06-10T12:47:03Z 40.509999999999998 2010-06-10T12:47:06Z 43.399999999999999 2010-06-10T12:47:12Z 43.880000000000003 2010-06-10T12:47:13Z 45.799999999999997 2010-06-10T12:47:17Z 46.759999999999998 2010-06-10T12:47:20Z 50.609999999999999 2010-06-10T12:47:25Z 50.609999999999999 2010-06-10T12:47:26Z 54.450000000000003 2010-06-10T12:47:36Z 53.490000000000002 2010-06-10T12:47:47Z 52.049999999999997 2010-06-10T12:47:51Z 51.57 2010-06-10T12:47:52Z 51.57 2010-06-10T12:47:53Z 49.159999999999997 2010-06-10T12:48:04Z 48.68 2010-06-10T12:48:11Z 48.68 2010-06-10T12:48:19Z 48.68 2010-06-10T12:48:20Z 49.159999999999997 2010-06-10T12:48:21Z 49.649999999999999 2010-06-10T12:48:28Z 49.159999999999997 2010-06-10T12:48:38Z 47.240000000000002 2010-06-10T12:48:47Z 47.719999999999999 2010-06-10T12:48:48Z 47.719999999999999 2010-06-10T12:48:49Z 49.649999999999999 2010-06-10T12:48:57Z 46.759999999999998 2010-06-10T12:49:08Z 44.359999999999999 2010-06-10T12:49:15Z 44.359999999999999 2010-06-10T12:49:16Z 40.990000000000002 2010-06-10T12:49:24Z 39.07 2010-06-10T12:49:27Z 39.07 2010-06-10T12:49:28Z 39.549999999999997 2010-06-10T12:49:36Z 38.109999999999999 2010-06-10T12:50:42Z 38.590000000000003 2010-06-10T12:50:49Z 38.590000000000003 2010-06-10T12:50:50Z 38.590000000000003 2010-06-10T12:50:51Z 38.590000000000003 2010-06-10T12:50:52Z 39.07 2010-06-10T12:50:53Z 38.590000000000003 2010-06-10T12:50:54Z 38.109999999999999 2010-06-10T12:51:01Z 36.189999999999998 2010-06-10T12:51:11Z 37.630000000000003 2010-06-10T12:51:21Z 37.149999999999999 2010-06-10T12:51:25Z 37.149999999999999 2010-06-10T12:51:26Z 36.670000000000002 2010-06-10T12:51:27Z 34.740000000000002 2010-06-10T12:51:30Z 34.259999999999998 2010-06-10T12:51:31Z 33.780000000000001 2010-06-10T12:51:32Z 30.899999999999999 2010-06-10T12:51:40Z 29.460000000000001 2010-06-10T12:51:47Z 28.98 2010-06-10T12:51:53Z 28.98 2010-06-10T12:51:54Z 28.5 2010-06-10T12:51:55Z 25.129999999999999 2010-06-10T12:51:59Z 24.649999999999999 2010-06-10T12:52:00Z 21.289999999999999 2010-06-10T12:52:06Z 18.879999999999999 2010-06-10T12:52:10Z 17.440000000000001 2010-06-10T12:52:15Z 16.960000000000001 2010-06-10T12:52:16Z 16.960000000000001 2010-06-10T12:52:17Z 16.960000000000001 2010-06-10T12:52:18Z 16.48 2010-06-10T12:52:19Z 16.48 2010-06-10T12:52:29Z 12.15 2010-06-10T12:52:30Z 15.039999999999999 2010-06-10T12:52:31Z 16 2010-06-10T12:52:33Z 15.52 2010-06-10T12:52:43Z 16 2010-06-10T12:52:56Z 14.56 2010-06-10T12:55:37Z 15.52 2010-06-10T12:55:44Z 16 2010-06-10T12:55:46Z 16 2010-06-10T12:55:47Z 16.48 2010-06-10T12:55:48Z 16.960000000000001 2010-06-10T12:55:49Z 17.920000000000002 2010-06-10T12:55:56Z 18.399999999999999 2010-06-10T12:56:06Z 20.32 2010-06-10T12:56:12Z 21.289999999999999 2010-06-10T12:56:20Z 23.210000000000001 2010-06-10T12:56:31Z 23.690000000000001 2010-06-10T12:56:32Z 24.170000000000002 2010-06-10T12:56:33Z 24.649999999999999 2010-06-10T12:56:36Z 27.050000000000001 2010-06-10T12:56:43Z 26.57 2010-06-10T12:56:44Z 25.609999999999999 2010-06-10T12:56:48Z 25.609999999999999 2010-06-10T12:56:52Z 25.129999999999999 2010-06-10T12:56:53Z 23.690000000000001 2010-06-10T12:56:54Z 22.73 2010-06-10T12:56:55Z 21.289999999999999 2010-06-10T12:56:56Z 20.809999999999999 2010-06-10T12:56:57Z 20.32 2010-06-10T12:56:58Z 19.359999999999999 2010-06-10T12:56:59Z 17.920000000000002 2010-06-10T12:57:12Z 17.920000000000002 2010-06-10T12:57:14Z 17.920000000000002 2010-06-10T12:57:15Z 18.399999999999999 2010-06-10T12:57:16Z 18.879999999999999 2010-06-10T12:57:17Z 18.879999999999999 2010-06-10T12:57:18Z 19.84 2010-06-10T12:57:30Z 18.399999999999999 2010-06-10T12:57:38Z 18.879999999999999 2010-06-10T12:57:48Z 17.440000000000001 2010-06-10T12:57:59Z 19.359999999999999 2010-06-10T12:58:04Z 20.809999999999999 2010-06-10T12:58:08Z 21.289999999999999 2010-06-10T12:58:09Z 21.77 2010-06-10T12:58:10Z 24.649999999999999 2010-06-10T12:58:18Z 26.57 2010-06-10T12:58:28Z 26.09 2010-06-10T12:58:29Z 27.050000000000001 2010-06-10T12:58:39Z 27.530000000000001 2010-06-10T12:58:48Z 25.609999999999999 2010-06-10T12:59:02Z 25.129999999999999 2010-06-10T12:59:06Z 24.649999999999999 2010-06-10T12:59:07Z 22.73 2010-06-10T12:59:10Z 22.25 2010-06-10T12:59:11Z 22.25 2010-06-10T12:59:12Z 21.77 2010-06-10T12:59:13Z 21.77 2010-06-10T12:59:14Z 19.84 2010-06-10T12:59:21Z 19.84 2010-06-10T12:59:22Z 19.359999999999999 2010-06-10T12:59:23Z 18.879999999999999 2010-06-10T12:59:26Z 18.399999999999999 2010-06-10T12:59:27Z 16 2010-06-10T12:59:40Z 18.879999999999999 2010-06-10T12:59:55Z 19.359999999999999 2010-06-10T12:59:56Z 20.32 2010-06-10T12:59:58Z 21.77 2010-06-10T13:00:01Z 22.25 2010-06-10T13:00:02Z 22.73 2010-06-10T13:00:03Z 23.210000000000001 2010-06-10T13:00:04Z 24.170000000000002 2010-06-10T13:00:05Z 25.609999999999999 2010-06-10T13:00:06Z 25.609999999999999 2010-06-10T13:00:07Z 27.050000000000001 2010-06-10T13:00:10Z 28.02 2010-06-10T13:00:11Z 28.5 2010-06-10T13:00:12Z 28.98 2010-06-10T13:00:13Z 29.460000000000001 2010-06-10T13:00:14Z 29.940000000000001 2010-06-10T13:00:15Z 33.299999999999997 2010-06-10T13:00:21Z 33.299999999999997 2010-06-10T13:00:22Z 32.82 2010-06-10T13:00:23Z 32.82 2010-06-10T13:00:25Z 32.340000000000003 2010-06-10T13:00:26Z 32.340000000000003 2010-06-10T13:00:27Z 30.420000000000002 2010-06-10T13:00:35Z 30.420000000000002 2010-06-10T13:00:43Z 28.02 2010-06-10T13:00:49Z 28.98 2010-06-10T13:00:57Z 28.5 2010-06-10T13:01:03Z 28.5 2010-06-10T13:01:04Z 28.5 2010-06-10T13:01:10Z 28.02 2010-06-10T13:01:27Z 28.02 2010-06-10T13:01:39Z 28.5 2010-06-10T13:01:40Z 28.98 2010-06-10T13:01:47Z 29.460000000000001 2010-06-10T13:01:48Z 29.460000000000001 2010-06-10T13:01:49Z 29.940000000000001 2010-06-10T13:01:50Z 29.940000000000001 2010-06-10T13:01:51Z 30.420000000000002 2010-06-10T13:01:57Z 30.420000000000002 2010-06-10T13:01:58Z 30.899999999999999 2010-06-10T13:02:04Z 31.859999999999999 2010-06-10T13:02:07Z 32.340000000000003 2010-06-10T13:02:08Z 32.340000000000003 2010-06-10T13:02:09Z 32.340000000000003 2010-06-10T13:02:11Z 32.340000000000003 2010-06-10T13:02:12Z 32.340000000000003 2010-06-10T13:02:13Z 31.859999999999999 2010-06-10T13:02:14Z 30.899999999999999 2010-06-10T13:02:15Z 30.420000000000002 2010-06-10T13:02:16Z 27.530000000000001 2010-06-10T13:02:19Z 27.050000000000001 2010-06-10T13:02:20Z 26.57 2010-06-10T13:02:21Z 26.09 2010-06-10T13:02:22Z 26.09 2010-06-10T13:02:23Z 25.129999999999999 2010-06-10T13:02:24Z 24.649999999999999 2010-06-10T13:02:25Z 22.25 2010-06-10T13:02:29Z 21.289999999999999 2010-06-10T13:02:30Z 20.809999999999999 2010-06-10T13:02:31Z 16.960000000000001 2010-06-10T13:02:36Z 16.960000000000001 2010-06-10T13:02:37Z 16 2010-06-10T13:02:38Z 15.039999999999999 2010-06-10T13:02:39Z 14.56 2010-06-10T13:02:40Z 14.56 2010-06-10T13:02:41Z 14.56 2010-06-10T13:02:42Z 15.039999999999999 2010-06-10T13:02:52Z 13.6 2010-06-10T13:07:04Z 13.6 2010-06-10T13:07:08Z 13.6 2010-06-10T13:07:11Z 14.08 2010-06-10T13:07:14Z 15.52 2010-06-10T13:07:16Z 16.960000000000001 2010-06-10T13:07:17Z 16.960000000000001 2010-06-10T13:07:18Z 21.289999999999999 2010-06-10T13:07:23Z 19.359999999999999 2010-06-10T13:07:26Z 19.84 2010-06-10T13:07:27Z 20.809999999999999 2010-06-10T13:07:28Z 21.289999999999999 2010-06-10T13:07:29Z 21.77 2010-06-10T13:07:30Z 22.73 2010-06-10T13:07:31Z 23.690000000000001 2010-06-10T13:07:33Z 23.690000000000001 2010-06-10T13:07:34Z 24.170000000000002 2010-06-10T13:07:35Z 25.129999999999999 2010-06-10T13:07:36Z 26.57 2010-06-10T13:07:37Z 27.050000000000001 2010-06-10T13:07:38Z 27.050000000000001 2010-06-10T13:07:39Z 29.940000000000001 2010-06-10T13:07:44Z 30.420000000000002 2010-06-10T13:07:45Z 30.899999999999999 2010-06-10T13:07:46Z 30.899999999999999 2010-06-10T13:07:47Z 30.420000000000002 2010-06-10T13:07:48Z 30.420000000000002 2010-06-10T13:07:49Z 29.940000000000001 2010-06-10T13:07:50Z 29.940000000000001 2010-06-10T13:07:51Z 28.02 2010-06-10T13:07:58Z 28.02 2010-06-10T13:08:01Z 28.02 2010-06-10T13:08:08Z 27.530000000000001 2010-06-10T13:08:09Z 28.02 2010-06-10T13:08:10Z 27.530000000000001 2010-06-10T13:08:11Z 28.02 2010-06-10T13:08:12Z 28.5 2010-06-10T13:08:15Z 28.5 2010-06-10T13:08:16Z 28.98 2010-06-10T13:08:19Z 28.98 2010-06-10T13:08:20Z 28.02 2010-06-10T13:08:21Z 27.530000000000001 2010-06-10T13:08:23Z 26.57 2010-06-10T13:08:26Z 27.050000000000001 2010-06-10T13:08:27Z 27.050000000000001 2010-06-10T13:08:28Z 27.050000000000001 2010-06-10T13:08:29Z 27.530000000000001 2010-06-10T13:08:30Z 27.050000000000001 2010-06-10T13:08:31Z 26.57 2010-06-10T13:08:33Z 26.09 2010-06-10T13:08:34Z 26.09 2010-06-10T13:08:35Z 26.57 2010-06-10T13:08:36Z 26.09 2010-06-10T13:08:37Z 25.609999999999999 2010-06-10T13:08:39Z 25.609999999999999 2010-06-10T13:08:40Z 25.129999999999999 2010-06-10T13:08:41Z 24.649999999999999 2010-06-10T13:08:42Z 24.649999999999999 2010-06-10T13:08:43Z 24.649999999999999 2010-06-10T13:08:44Z 24.649999999999999 2010-06-10T13:08:45Z 24.649999999999999 2010-06-10T13:08:46Z 24.649999999999999 2010-06-10T13:08:47Z 23.690000000000001 2010-06-10T13:08:51Z 23.690000000000001 2010-06-10T13:08:52Z 23.690000000000001 2010-06-10T13:08:53Z 23.690000000000001 2010-06-10T13:08:54Z 23.690000000000001 2010-06-10T13:08:55Z 23.690000000000001 2010-06-10T13:08:56Z 22.73 2010-06-10T13:08:57Z 22.73 2010-06-10T13:08:58Z 23.210000000000001 2010-06-10T13:08:59Z 21.77 2010-06-10T13:09:03Z 21.77 2010-06-10T13:09:04Z 21.77 2010-06-10T13:09:05Z 21.77 2010-06-10T13:09:06Z 22.25 2010-06-10T13:09:07Z 21.77 2010-06-10T13:09:08Z 21.289999999999999 2010-06-10T13:09:10Z 20.809999999999999 2010-06-10T13:09:11Z 21.289999999999999 2010-06-10T13:09:12Z 21.289999999999999 2010-06-10T13:09:13Z 21.289999999999999 2010-06-10T13:09:14Z 20.809999999999999 2010-06-10T13:09:15Z 20.809999999999999 2010-06-10T13:09:16Z 20.809999999999999 2010-06-10T13:09:17Z 20.809999999999999 2010-06-10T13:09:18Z 20.809999999999999 2010-06-10T13:09:19Z 21.77 2010-06-10T13:09:25Z 14.56 2010-06-10T13:41:43Z 23.690000000000001 2010-06-10T13:41:44Z 23.210000000000001 2010-06-10T13:42:00Z 23.210000000000001 2010-06-10T13:42:08Z 23.690000000000001 2010-06-10T13:42:13Z 23.690000000000001 2010-06-10T13:42:15Z 22.73 2010-06-10T13:42:18Z 22.73 2010-06-10T13:42:19Z 22.73 2010-06-10T13:42:20Z 22.73 2010-06-10T13:42:21Z 23.210000000000001 2010-06-10T13:42:22Z 23.210000000000001 2010-06-10T13:42:23Z 23.210000000000001 2010-06-10T13:42:24Z 24.170000000000002 2010-06-10T13:42:31Z 24.649999999999999 2010-06-10T13:42:34Z 25.129999999999999 2010-06-10T13:42:35Z 25.129999999999999 2010-06-10T13:42:36Z 25.609999999999999 2010-06-10T13:42:37Z 26.09 2010-06-10T13:42:38Z 26.09 2010-06-10T13:42:39Z 25.609999999999999 2010-06-10T13:42:42Z 26.09 2010-06-10T13:42:43Z 27.050000000000001 2010-06-10T13:42:46Z 27.050000000000001 2010-06-10T13:42:47Z 26.57 2010-06-10T13:42:48Z 25.129999999999999 2010-06-10T13:42:56Z 27.050000000000001 2010-06-10T13:43:06Z 27.530000000000001 2010-06-10T13:43:11Z 28.02 2010-06-10T13:43:12Z 28.5 2010-06-10T13:43:13Z 28.98 2010-06-10T13:43:14Z 29.460000000000001 2010-06-10T13:43:15Z 28.02 2010-06-10T13:43:18Z 28.02 2010-06-10T13:43:19Z 28.02 2010-06-10T13:43:20Z 28.02 2010-06-10T13:43:21Z 28.02 2010-06-10T13:43:22Z 28.02 2010-06-10T13:43:24Z 28.5 2010-06-10T13:43:25Z 29.460000000000001 2010-06-10T13:43:30Z 29.940000000000001 2010-06-10T13:43:31Z 29.460000000000001 2010-06-10T13:43:40Z 28.98 2010-06-10T13:43:41Z 29.460000000000001 2010-06-10T13:43:42Z 31.859999999999999 2010-06-10T13:43:46Z 29.460000000000001 2010-06-10T13:43:55Z 26.57 2010-06-10T13:44:02Z 25.609999999999999 2010-06-10T13:44:13Z 26.09 2010-06-10T13:44:16Z 26.09 2010-06-10T13:44:19Z 26.57 2010-06-10T13:44:20Z 28.02 2010-06-10T13:44:28Z 27.050000000000001 2010-06-10T13:44:37Z 26.09 2010-06-10T13:44:40Z 25.129999999999999 2010-06-10T13:44:41Z 24.170000000000002 2010-06-10T13:44:43Z 23.690000000000001 2010-06-10T13:44:44Z 23.210000000000001 2010-06-10T13:44:45Z 22.73 2010-06-10T13:44:46Z 22.25 2010-06-10T13:44:47Z 21.77 2010-06-10T13:44:48Z 20.809999999999999 2010-06-10T13:44:49Z 20.32 2010-06-10T13:44:50Z 19.84 2010-06-10T13:44:51Z 19.359999999999999 2010-06-10T13:44:52Z 19.359999999999999 2010-06-10T13:44:53Z 18.879999999999999 2010-06-10T13:44:54Z 18.399999999999999 2010-06-10T13:44:55Z 15.52 2010-06-10T13:45:03Z 13.119999999999999 2010-06-10T13:45:13Z 10.710000000000001 2010-06-10T13:45:30Z 7.83 2010-06-10T13:45:42Z 5.42 2010-06-10T13:45:52Z 6.39 2010-06-10T13:46:00Z 6.39 2010-06-10T13:46:01Z 5.91 2010-06-10T13:46:02Z 5.42 2010-06-10T13:46:03Z 4.94 2010-06-10T13:46:04Z 4.46 2010-06-10T13:46:05Z 3.5 2010-06-10T13:46:06Z 3.02 2010-06-10T13:46:07Z 2.54 2010-06-10T13:46:08Z 3.02 2010-06-10T13:46:09Z 3.5 2010-06-10T13:46:10Z 3.98 2010-06-10T13:46:11Z 4.46 2010-06-10T13:46:12Z 4.94 2010-06-10T13:46:13Z 4.94 2010-06-10T13:46:18Z 3.98 2010-06-10T13:46:19Z 3.98 2010-06-10T13:46:20Z 3.5 2010-06-10T13:46:21Z 2.54 2010-06-10T13:46:22Z 2.06 2010-06-10T13:46:23Z 1.58 2010-06-10T13:46:24Z 1.58 2010-06-10T13:46:25Z 1.1 2010-06-10T13:46:26Z 0.62 2010-06-10T13:46:27Z -0.82 2010-06-10T13:46:28Z -1.79 2010-06-10T13:46:29Z -2.27 2010-06-10T13:46:30Z -4.19 2010-06-10T13:46:33Z -5.15 2010-06-10T13:46:34Z -5.63 2010-06-10T13:46:35Z -6.11 2010-06-10T13:46:36Z -5.63 2010-06-10T13:46:37Z -6.59 2010-06-10T13:46:38Z -6.11 2010-06-10T13:46:39Z -3.23 2010-06-10T13:46:52Z -2.27 2010-06-10T13:46:55Z -1.79 2010-06-10T13:46:56Z -1.79 2010-06-10T13:46:57Z -1.3 2010-06-10T13:46:58Z -1.3 2010-06-10T13:46:59Z -0.34 2010-06-10T13:47:00Z -0.34 2010-06-10T13:47:01Z 0.14 2010-06-10T13:47:05Z -0.34 2010-06-10T13:47:06Z -0.82 2010-06-10T13:47:07Z -0.82 2010-06-10T13:47:08Z -1.3 2010-06-10T13:47:09Z -0.82 2010-06-10T13:47:10Z -0.82 2010-06-10T13:47:14Z -0.82 2010-06-10T13:47:15Z -0.82 2010-06-10T13:47:16Z -0.34 2010-06-10T13:47:17Z -0.82 2010-06-10T13:47:18Z 0.14 2010-06-10T13:47:31Z 0.14 2010-06-10T13:47:35Z 0.14 2010-06-10T13:47:36Z 0.14 2010-06-10T13:47:37Z -0.34 2010-06-10T13:47:38Z -0.82 2010-06-10T13:47:39Z -1.3 2010-06-10T13:47:40Z -4.19 2010-06-10T13:47:46Z -4.67 2010-06-10T13:47:53Z -4.67 2010-06-10T13:47:54Z -2.75 2010-06-10T13:47:59Z -3.71 2010-06-10T13:48:00Z -2.27 2010-06-10T13:48:12Z -4.67 2010-06-10T13:48:21Z -5.63 2010-06-10T13:48:38Z -5.63 2010-06-10T13:48:52Z -5.15 2010-06-10T13:49:06Z -4.67 2010-06-10T13:49:20Z -3.23 2010-06-10T13:49:37Z 0.14 2010-06-10T13:49:41Z 3.98 2010-06-10T13:49:46Z 6.39 2010-06-10T13:49:49Z 9.75 2010-06-10T13:49:52Z 10.710000000000001 2010-06-10T13:49:54Z 13.6 2010-06-10T13:49:58Z 16.48 2010-06-10T13:50:02Z 18.879999999999999 2010-06-10T13:50:11Z 18.879999999999999 2010-06-10T13:50:13Z 19.359999999999999 2010-06-10T13:50:14Z 19.359999999999999 2010-06-10T13:50:16Z 19.359999999999999 2010-06-10T13:50:17Z 20.32 2010-06-10T13:50:27Z 19.359999999999999 2010-06-10T13:51:00Z 21.289999999999999 2010-06-10T13:51:15Z 22.73 2010-06-10T13:51:18Z 24.170000000000002 2010-06-10T13:51:21Z 25.129999999999999 2010-06-10T13:51:24Z 25.129999999999999 2010-06-10T13:51:25Z 25.129999999999999 2010-06-10T13:51:32Z 25.609999999999999 2010-06-10T13:51:33Z 26.09 2010-06-10T13:51:34Z 28.02 2010-06-10T13:51:41Z 30.420000000000002 2010-06-10T13:51:47Z 33.780000000000001 2010-06-10T13:51:51Z 37.630000000000003 2010-06-10T13:51:55Z 38.590000000000003 2010-06-10T13:51:57Z 42.439999999999998 2010-06-10T13:52:04Z 45.32 2010-06-10T13:52:07Z 49.159999999999997 2010-06-10T13:52:10Z 50.130000000000003 2010-06-10T13:52:11Z 50.609999999999999 2010-06-10T13:52:12Z 51.57 2010-06-10T13:52:14Z 52.049999999999997 2010-06-10T13:52:15Z 53.009999999999998 2010-06-10T13:52:16Z 53.490000000000002 2010-06-10T13:52:17Z 53.969999999999999 2010-06-10T13:52:18Z 54.450000000000003 2010-06-10T13:52:19Z 58.299999999999997 2010-06-10T13:52:26Z 62.619999999999997 2010-06-10T13:52:31Z 65.989999999999995 2010-06-10T13:52:35Z 65.989999999999995 2010-06-10T13:52:36Z 69.349999999999994 2010-06-10T13:52:46Z 65.510000000000005 2010-06-10T13:52:52Z 64.069999999999993 2010-06-10T13:52:55Z 64.549999999999997 2010-06-10T13:53:03Z 63.579999999999998 2010-06-10T13:53:04Z 63.579999999999998 2010-06-10T13:53:05Z 62.619999999999997 2010-06-10T13:53:07Z 62.619999999999997 2010-06-10T13:53:08Z 62.140000000000001 2010-06-10T13:53:09Z 62.619999999999997 2010-06-10T13:53:10Z 63.100000000000001 2010-06-10T13:53:11Z 62.619999999999997 2010-06-10T13:53:21Z 60.700000000000003 2010-06-10T13:53:35Z 59.259999999999998 2010-06-10T13:53:48Z 59.259999999999998 2010-06-10T13:54:00Z 61.659999999999997 2010-06-10T13:54:14Z 58.780000000000001 2010-06-10T13:54:23Z 60.700000000000003 2010-06-10T13:54:38Z 61.659999999999997 2010-06-10T13:54:40Z 64.549999999999997 2010-06-10T13:54:45Z 66.469999999999999 2010-06-10T13:54:50Z 65.030000000000001 2010-06-10T13:55:04Z 63.579999999999998 2010-06-10T13:55:06Z 61.18 2010-06-10T13:55:10Z 57.82 2010-06-10T13:55:14Z 54.450000000000003 2010-06-10T13:55:20Z 53.490000000000002 2010-06-10T13:55:21Z 52.530000000000001 2010-06-10T13:55:22Z 52.049999999999997 2010-06-10T13:55:23Z 51.090000000000003 2010-06-10T13:55:24Z 50.609999999999999 2010-06-10T13:55:25Z 49.649999999999999 2010-06-10T13:55:26Z 48.68 2010-06-10T13:55:27Z 48.200000000000003 2010-06-10T13:55:28Z 44.840000000000003 2010-06-10T13:55:32Z 44.359999999999999 2010-06-10T13:55:33Z 42.920000000000002 2010-06-10T13:55:34Z 41.950000000000003 2010-06-10T13:55:35Z 41.950000000000003 2010-06-10T13:55:36Z 40.990000000000002 2010-06-10T13:55:37Z 40.030000000000001 2010-06-10T13:55:38Z 39.549999999999997 2010-06-10T13:55:39Z 38.590000000000003 2010-06-10T13:55:40Z 37.630000000000003 2010-06-10T13:55:41Z 37.630000000000003 2010-06-10T13:55:42Z 36.670000000000002 2010-06-10T13:55:43Z 36.189999999999998 2010-06-10T13:55:44Z 34.259999999999998 2010-06-10T13:55:47Z 30.899999999999999 2010-06-10T13:55:50Z 27.050000000000001 2010-06-10T13:55:55Z 23.690000000000001 2010-06-10T13:55:59Z 20.32 2010-06-10T13:56:04Z 19.84 2010-06-10T13:56:05Z 17.920000000000002 2010-06-10T13:56:08Z 17.440000000000001 2010-06-10T13:56:09Z 14.08 2010-06-10T13:56:14Z 11.67 2010-06-10T13:56:17Z 10.710000000000001 2010-06-10T13:56:18Z 10.23 2010-06-10T13:56:19Z 8.310000000000001 2010-06-10T13:56:27Z 6.87 2010-06-10T13:56:37Z 3.5 2010-06-10T13:56:42Z 3.5 2010-06-10T13:56:51Z 0.14 2010-06-10T13:57:06Z -0.34 2010-06-10T13:57:08Z -3.23 2010-06-10T13:57:16Z -4.67 2010-06-10T13:57:25Z -4.67 2010-06-10T13:57:26Z -4.19 2010-06-10T13:57:27Z -4.67 2010-06-10T13:57:28Z -4.19 2010-06-10T13:57:29Z -4.19 2010-06-10T13:57:30Z -4.19 2010-06-10T13:57:31Z -4.19 2010-06-10T13:57:32Z -0.82 2010-06-10T13:57:48Z -0.82 2010-06-10T13:57:53Z -0.82 2010-06-10T13:57:54Z -0.82 2010-06-10T13:57:55Z -0.34 2010-06-10T13:57:56Z -0.34 2010-06-10T13:57:57Z -0.34 2010-06-10T13:57:58Z -0.34 2010-06-10T13:57:59Z -0.34 2010-06-10T13:58:00Z 1.1 2010-06-10T13:58:14Z 1.1 2010-06-10T13:58:15Z 1.1 2010-06-10T13:58:16Z 1.1 2010-06-10T13:58:17Z 1.58 2010-06-10T13:58:18Z 1.58 2010-06-10T13:58:19Z 2.06 2010-06-10T13:58:20Z 2.06 2010-06-10T13:58:21Z 2.06 2010-06-10T13:58:22Z 2.06 2010-06-10T13:58:23Z 2.06 2010-06-10T13:58:24Z -1.3 2010-06-10T13:58:39Z -1.3 2010-06-10T13:58:42Z -1.3 2010-06-10T13:58:43Z -0.82 2010-06-10T13:58:44Z -0.82 2010-06-10T13:58:45Z -0.82 2010-06-10T13:58:46Z -0.82 2010-06-10T13:58:47Z -0.34 2010-06-10T13:58:48Z 1.1 2010-06-10T13:58:57Z 3.5 2010-06-10T13:59:08Z 3.5 2010-06-10T13:59:17Z 3.02 2010-06-10T13:59:27Z 3.98 2010-06-10T13:59:36Z 4.94 2010-06-10T13:59:47Z 4.46 2010-06-10T13:59:57Z 5.42 2010-06-10T14:00:09Z 4.46 2010-06-10T14:00:19Z 4.46 2010-06-10T14:00:27Z 4.94 2010-06-10T14:00:28Z 5.42 2010-06-10T14:00:33Z 5.42 2010-06-10T14:00:34Z 5.91 2010-06-10T14:00:41Z 5.42 2010-06-10T14:00:42Z 7.35 2010-06-10T14:00:53Z 8.789999999999999 2010-06-10T14:00:57Z 11.19 2010-06-10T14:01:05Z 12.15 2010-06-10T14:01:07Z 14.56 2010-06-10T14:01:12Z 18.399999999999999 2010-06-10T14:01:20Z 21.289999999999999 2010-06-10T14:01:30Z 19.359999999999999 2010-06-10T14:01:41Z 16.960000000000001 2010-06-10T14:01:51Z 15.039999999999999 2010-06-10T14:01:59Z 14.08 2010-06-10T14:02:02Z 12.630000000000001 2010-06-10T14:02:12Z 12.630000000000001 2010-06-10T14:02:20Z 12.630000000000001 2010-06-10T14:02:21Z 12.630000000000001 2010-06-10T14:02:22Z 9.75 2010-06-10T14:02:31Z 6.87 2010-06-10T14:02:35Z 6.39 2010-06-10T14:02:36Z 5.91 2010-06-10T14:02:37Z 4.94 2010-06-10T14:02:40Z 4.94 2010-06-10T14:02:41Z 4.94 2010-06-10T14:02:42Z 4.46 2010-06-10T14:02:43Z 4.46 2010-06-10T14:02:44Z 4.46 2010-06-10T14:02:46Z 4.94 2010-06-10T14:02:47Z 4.46 2010-06-10T14:02:48Z 4.46 2010-06-10T14:02:49Z 4.46 2010-06-10T14:02:50Z 4.94 2010-06-10T14:02:51Z 6.39 2010-06-10T14:02:57Z 7.83 2010-06-10T14:03:03Z 10.23 2010-06-10T14:03:11Z 13.6 2010-06-10T14:03:22Z 14.56 2010-06-10T14:03:24Z 16.48 2010-06-10T14:03:32Z 16.960000000000001 2010-06-10T14:03:41Z 19.84 2010-06-10T14:03:49Z 22.73 2010-06-10T14:03:57Z 24.170000000000002 2010-06-10T14:04:02Z 24.649999999999999 2010-06-10T14:04:15Z 25.129999999999999 2010-06-10T14:04:18Z 24.649999999999999 2010-06-10T14:04:19Z 23.690000000000001 2010-06-10T14:04:23Z 23.690000000000001 2010-06-10T14:04:24Z 24.170000000000002 2010-06-10T14:04:25Z 23.690000000000001 2010-06-10T14:04:26Z 24.170000000000002 2010-06-10T14:04:27Z 24.170000000000002 2010-06-10T14:04:29Z 24.170000000000002 2010-06-10T14:04:30Z 24.649999999999999 2010-06-10T14:04:31Z 25.129999999999999 2010-06-10T14:04:36Z 24.649999999999999 2010-06-10T14:04:37Z 24.649999999999999 2010-06-10T14:04:38Z 24.649999999999999 2010-06-10T14:04:39Z 24.170000000000002 2010-06-10T14:04:40Z 24.170000000000002 2010-06-10T14:04:41Z 23.690000000000001 2010-06-10T14:04:42Z 23.210000000000001 2010-06-10T14:04:43Z 23.210000000000001 2010-06-10T14:04:44Z 21.77 2010-06-10T14:04:46Z 21.289999999999999 2010-06-10T14:04:47Z 20.809999999999999 2010-06-10T14:04:48Z 20.32 2010-06-10T14:04:49Z 19.359999999999999 2010-06-10T14:04:50Z 19.359999999999999 2010-06-10T14:04:51Z 19.359999999999999 2010-06-10T14:04:52Z 19.84 2010-06-10T14:04:55Z 22.73 2010-06-10T14:05:02Z 24.170000000000002 2010-06-10T14:05:13Z 23.690000000000001 2010-06-10T14:05:15Z 23.690000000000001 2010-06-10T14:05:16Z 23.690000000000001 2010-06-10T14:05:17Z 24.170000000000002 2010-06-10T14:05:20Z 24.649999999999999 2010-06-10T14:05:21Z 24.170000000000002 2010-06-10T14:05:22Z 24.649999999999999 2010-06-10T14:05:23Z 24.649999999999999 2010-06-10T14:05:24Z 24.170000000000002 2010-06-10T14:05:25Z 22.73 2010-06-10T14:05:26Z 22.73 2010-06-10T14:05:27Z 22.25 2010-06-10T14:05:35Z 19.84 2010-06-10T14:05:44Z 16.48 2010-06-10T14:05:51Z 16.48 2010-06-10T14:05:52Z 16 2010-06-10T14:06:02Z 16 2010-06-10T14:06:13Z 16 2010-06-10T14:06:14Z 16.48 2010-06-10T14:06:15Z 16 2010-06-10T14:06:18Z 15.039999999999999 2010-06-10T14:06:24Z 14.56 2010-06-10T14:06:25Z 14.56 2010-06-10T14:06:26Z 13.119999999999999 2010-06-10T14:06:29Z 11.19 2010-06-10T14:06:40Z 11.67 2010-06-10T14:06:44Z 11.19 2010-06-10T14:06:45Z 9.75 2010-06-10T14:06:48Z 9.75 2010-06-10T14:06:49Z 9.27 2010-06-10T14:06:50Z 8.789999999999999 2010-06-10T14:06:51Z 8.310000000000001 2010-06-10T14:06:52Z 8.310000000000001 2010-06-10T14:06:53Z 8.789999999999999 2010-06-10T14:06:58Z 7.83 2010-06-10T14:07:06Z 6.87 2010-06-10T14:07:09Z 5.42 2010-06-10T14:07:16Z 5.42 2010-06-10T14:07:17Z 5.42 2010-06-10T14:07:18Z 5.42 2010-06-10T14:07:19Z 5.42 2010-06-10T14:07:20Z 5.91 2010-06-10T14:07:21Z 6.39 2010-06-10T14:07:22Z 8.789999999999999 2010-06-10T14:07:28Z 9.27 2010-06-10T14:07:29Z 10.23 2010-06-10T14:07:30Z 10.710000000000001 2010-06-10T14:07:31Z 10.710000000000001 2010-06-10T14:07:32Z 11.19 2010-06-10T14:07:33Z 11.67 2010-06-10T14:07:34Z 12.630000000000001 2010-06-10T14:07:35Z 13.119999999999999 2010-06-10T14:07:36Z 13.119999999999999 2010-06-10T14:07:37Z 14.56 2010-06-10T14:07:38Z 16 2010-06-10T14:07:41Z 14.08 2010-06-10T14:07:51Z 11.19 2010-06-10T14:08:03Z 10.23 2010-06-10T14:08:12Z 9.75 2010-06-10T14:08:13Z 9.75 2010-06-10T14:08:14Z 7.35 2010-06-10T14:08:24Z 8.310000000000001 2010-06-10T14:08:37Z 9.75 2010-06-10T14:08:41Z 9.75 2010-06-10T14:08:42Z 9.75 2010-06-10T14:08:43Z 10.23 2010-06-10T14:08:44Z 10.23 2010-06-10T14:08:45Z 10.23 2010-06-10T14:08:47Z 10.23 2010-06-10T14:08:48Z 10.710000000000001 2010-06-10T14:08:49Z 11.19 2010-06-10T14:08:50Z 12.15 2010-06-10T14:08:51Z 12.630000000000001 2010-06-10T14:08:52Z 13.119999999999999 2010-06-10T14:08:53Z 14.08 2010-06-10T14:08:57Z 14.56 2010-06-10T14:08:58Z 14.56 2010-06-10T14:08:59Z 12.630000000000001 2010-06-10T14:09:03Z 11.67 2010-06-10T14:09:13Z 10.23 2010-06-10T14:09:26Z 9.27 2010-06-10T14:09:27Z 9.27 2010-06-10T14:09:28Z 9.27 2010-06-10T14:09:29Z 9.27 2010-06-10T14:09:30Z 9.27 2010-06-10T14:09:31Z 9.27 2010-06-10T14:09:32Z 9.27 2010-06-10T14:09:33Z 9.75 2010-06-10T14:09:35Z 10.23 2010-06-10T14:09:36Z 10.710000000000001 2010-06-10T14:09:37Z 11.19 2010-06-10T14:09:38Z 11.67 2010-06-10T14:09:39Z 14.08 2010-06-10T14:09:45Z 14.56 2010-06-10T14:09:46Z 16.48 2010-06-10T14:09:50Z 16.960000000000001 2010-06-10T14:09:51Z 19.359999999999999 2010-06-10T14:09:59Z 19.359999999999999 2010-06-10T14:10:00Z 20.809999999999999 2010-06-10T14:10:03Z 21.289999999999999 2010-06-10T14:10:09Z 21.289999999999999 2010-06-10T14:10:10Z 21.289999999999999 2010-06-10T14:10:11Z 21.77 2010-06-10T14:10:12Z 22.25 2010-06-10T14:10:13Z 21.77 2010-06-10T14:10:14Z 22.25 2010-06-10T14:10:16Z 22.73 2010-06-10T14:10:17Z 23.210000000000001 2010-06-10T14:10:18Z 22.25 2010-06-10T14:10:19Z 21.77 2010-06-10T14:10:20Z 23.210000000000001 2010-06-10T14:10:29Z 23.210000000000001 2010-06-10T14:10:30Z 26.09 2010-06-10T14:10:39Z 28.98 2010-06-10T14:10:51Z 29.940000000000001 2010-06-10T14:10:54Z 29.940000000000001 2010-06-10T14:10:55Z 33.299999999999997 2010-06-10T14:11:03Z 36.670000000000002 2010-06-10T14:11:08Z 36.670000000000002 2010-06-10T14:11:09Z 40.030000000000001 2010-06-10T14:11:12Z 42.920000000000002 2010-06-10T14:11:17Z 42.920000000000002 2010-06-10T14:11:20Z 46.759999999999998 2010-06-10T14:11:25Z 48.68 2010-06-10T14:11:28Z 50.130000000000003 2010-06-10T14:11:29Z 51.090000000000003 2010-06-10T14:11:30Z 51.57 2010-06-10T14:11:31Z 52.530000000000001 2010-06-10T14:11:32Z 55.409999999999997 2010-06-10T14:11:38Z 58.780000000000001 2010-06-10T14:11:46Z 62.140000000000001 2010-06-10T14:11:53Z 64.069999999999993 2010-06-10T14:11:58Z 67.909999999999997 2010-06-10T14:12:05Z 70.790000000000006 2010-06-10T14:12:12Z 73.680000000000007 2010-06-10T14:12:18Z 76.560000000000002 2010-06-10T14:12:23Z 77.040000000000006 2010-06-10T14:12:24Z 78.969999999999999 2010-06-10T14:12:27Z 80.409999999999997 2010-06-10T14:12:30Z 82.329999999999998 2010-06-10T14:12:36Z 82.810000000000002 2010-06-10T14:12:37Z 83.769999999999996 2010-06-10T14:12:38Z 83.769999999999996 2010-06-10T14:12:39Z 84.25 2010-06-10T14:12:40Z 84.730000000000004 2010-06-10T14:12:41Z 85.209999999999994 2010-06-10T14:12:42Z 85.689999999999998 2010-06-10T14:12:43Z 86.180000000000007 2010-06-10T14:12:44Z 86.659999999999997 2010-06-10T14:12:45Z 88.099999999999994 2010-06-10T14:12:48Z 88.579999999999998 2010-06-10T14:12:49Z 90.980000000000004 2010-06-10T14:12:54Z 93.870000000000005 2010-06-10T14:13:00Z 94.829999999999998 2010-06-10T14:13:01Z 94.349999999999994 2010-06-10T14:13:02Z 95.790000000000006 2010-06-10T14:13:05Z 96.75 2010-06-10T14:13:07Z 97.230000000000004 2010-06-10T14:13:08Z 97.230000000000004 2010-06-10T14:13:09Z 98.189999999999998 2010-06-10T14:13:10Z 98.670000000000002 2010-06-10T14:13:11Z 99.150000000000006 2010-06-10T14:13:12Z 99.150000000000006 2010-06-10T14:13:13Z 99.629999999999995 2010-06-10T14:13:14Z 100.11 2010-06-10T14:13:15Z 103 2010-06-10T14:13:20Z 106.36 2010-06-10T14:13:26Z 105.88 2010-06-10T14:13:42Z 108.77 2010-06-10T14:13:53Z 112.13 2010-06-10T14:13:57Z 114.53 2010-06-10T14:14:00Z 116.45999999999999 2010-06-10T14:14:02Z 116.94 2010-06-10T14:14:03Z 117.90000000000001 2010-06-10T14:14:04Z 117.90000000000001 2010-06-10T14:14:05Z 117.90000000000001 2010-06-10T14:14:06Z 116.94 2010-06-10T14:14:08Z 116.94 2010-06-10T14:14:09Z 116.94 2010-06-10T14:14:10Z 115.98 2010-06-10T14:14:11Z 115.5 2010-06-10T14:14:12Z 115.5 2010-06-10T14:14:13Z 119.34 2010-06-10T14:14:23Z 119.34 2010-06-10T14:14:24Z 119.34 2010-06-10T14:14:36Z 115.5 2010-06-10T14:14:48Z 112.61 2010-06-10T14:14:53Z 112.13 2010-06-10T14:14:55Z 111.65000000000001 2010-06-10T14:14:56Z 109.73 2010-06-10T14:15:08Z 106.84 2010-06-10T14:15:12Z 103 2010-06-10T14:15:16Z 100.11 2010-06-10T14:15:19Z 97.230000000000004 2010-06-10T14:15:22Z 94.829999999999998 2010-06-10T14:15:24Z 93.870000000000005 2010-06-10T14:15:25Z 92.420000000000002 2010-06-10T14:15:26Z 90.980000000000004 2010-06-10T14:15:27Z 90.5 2010-06-10T14:15:28Z 89.540000000000006 2010-06-10T14:15:29Z 89.060000000000002 2010-06-10T14:15:30Z 87.620000000000005 2010-06-10T14:15:32Z 87.140000000000001 2010-06-10T14:15:33Z 86.180000000000007 2010-06-10T14:15:34Z 84.730000000000004 2010-06-10T14:15:35Z 83.769999999999996 2010-06-10T14:15:36Z 82.810000000000002 2010-06-10T14:15:37Z 82.329999999999998 2010-06-10T14:15:38Z 80.890000000000001 2010-06-10T14:15:40Z 78 2010-06-10T14:15:46Z 74.640000000000001 2010-06-10T14:15:50Z 73.680000000000007 2010-06-10T14:15:51Z 72.719999999999999 2010-06-10T14:15:52Z 72.239999999999995 2010-06-10T14:15:53Z 71.269999999999996 2010-06-10T14:15:54Z 69.829999999999998 2010-06-10T14:15:55Z 68.870000000000005 2010-06-10T14:15:56Z 67.909999999999997 2010-06-10T14:15:58Z 66.950000000000003 2010-06-10T14:15:59Z 66.950000000000003 2010-06-10T14:16:00Z 66.950000000000003 2010-06-10T14:16:01Z 66.950000000000003 2010-06-10T14:16:02Z 66.950000000000003 2010-06-10T14:16:03Z 66.469999999999999 2010-06-10T14:16:04Z 65.989999999999995 2010-06-10T14:16:05Z 65.510000000000005 2010-06-10T14:16:06Z 64.549999999999997 2010-06-10T14:16:08Z 64.069999999999993 2010-06-10T14:16:09Z 63.579999999999998 2010-06-10T14:16:10Z 61.18 2010-06-10T14:16:14Z 60.700000000000003 2010-06-10T14:16:15Z 59.740000000000002 2010-06-10T14:16:16Z 58.780000000000001 2010-06-10T14:16:17Z 58.299999999999997 2010-06-10T14:16:18Z 57.82 2010-06-10T14:16:19Z 56.859999999999999 2010-06-10T14:16:20Z 56.369999999999997 2010-06-10T14:16:21Z 54.450000000000003 2010-06-10T14:16:24Z 51.090000000000003 2010-06-10T14:16:28Z 50.609999999999999 2010-06-10T14:16:29Z 49.649999999999999 2010-06-10T14:16:30Z 46.280000000000001 2010-06-10T14:16:33Z 42.920000000000002 2010-06-10T14:16:40Z 42.439999999999998 2010-06-10T14:16:41Z 40.990000000000002 2010-06-10T14:16:42Z 40.509999999999998 2010-06-10T14:16:43Z 37.149999999999999 2010-06-10T14:16:47Z 33.780000000000001 2010-06-10T14:16:55Z 30.420000000000002 2010-06-10T14:17:01Z 28.5 2010-06-10T14:17:05Z 24.649999999999999 2010-06-10T14:17:09Z 21.289999999999999 2010-06-10T14:17:14Z 17.920000000000002 2010-06-10T14:17:18Z 14.08 2010-06-10T14:17:23Z 10.710000000000001 2010-06-10T14:17:27Z 7.83 2010-06-10T14:17:36Z 4.46 2010-06-10T14:17:48Z 3.5 2010-06-10T14:18:01Z 2.54 2010-06-10T14:18:12Z 3.5 2010-06-10T14:18:20Z 6.39 2010-06-10T14:18:29Z 3.98 2010-06-10T14:18:38Z 1.1 2010-06-10T14:18:43Z -2.27 2010-06-10T14:18:55Z -4.19 2010-06-10T14:19:05Z -4.67 2010-06-10T14:19:12Z -4.19 2010-06-10T14:19:13Z -4.67 2010-06-10T14:19:14Z -4.19 2010-06-10T14:19:15Z -3.71 2010-06-10T14:19:16Z -3.23 2010-06-10T14:19:26Z 0.14 2010-06-10T14:19:32Z 3.02 2010-06-10T14:19:37Z 3.98 2010-06-10T14:19:49Z 3.98 2010-06-10T14:20:05Z 5.91 2010-06-10T14:20:09Z 5.91 2010-06-10T14:20:18Z 6.87 2010-06-10T14:20:32Z 3.02 2010-06-10T14:20:40Z 3.02 2010-06-10T14:20:41Z 7.83 2010-06-10T14:20:42Z 8.310000000000001 2010-06-10T14:20:45Z 6.87 2010-06-10T14:20:48Z 7.35 2010-06-10T14:20:49Z 7.35 2010-06-10T14:20:50Z 7.35 2010-06-10T14:20:51Z 7.83 2010-06-10T14:20:52Z 9.75 2010-06-10T14:20:59Z 10.710000000000001 2010-06-10T14:21:09Z 10.23 2010-06-10T14:21:17Z 10.710000000000001 2010-06-10T14:21:20Z 10.710000000000001 2010-06-10T14:21:21Z 11.67 2010-06-10T14:21:22Z 12.630000000000001 2010-06-10T14:21:23Z 13.119999999999999 2010-06-10T14:21:24Z 13.6 2010-06-10T14:21:25Z 17.440000000000001 2010-06-10T14:21:27Z 17.440000000000001 2010-06-10T14:21:28Z 18.399999999999999 2010-06-10T14:21:30Z 18.879999999999999 2010-06-10T14:21:32Z 17.920000000000002 2010-06-10T14:21:42Z 16 2010-06-10T14:21:53Z 15.52 2010-06-10T14:21:57Z 16 2010-06-10T14:21:58Z 12.630000000000001 2010-06-10T14:22:04Z 8.789999999999999 2010-06-10T14:22:08Z 8.310000000000001 2010-06-10T14:22:10Z 9.75 2010-06-10T14:22:16Z 9.75 2010-06-10T14:22:17Z 7.35 2010-06-10T14:22:24Z 6.87 2010-06-10T14:22:37Z 10.23 2010-06-10T14:22:43Z 13.119999999999999 2010-06-10T14:22:48Z 11.19 2010-06-10T14:22:56Z 9.75 2010-06-10T14:23:06Z 11.67 2010-06-10T14:23:13Z 12.15 2010-06-10T14:23:16Z 12.15 2010-06-10T14:23:17Z 12.15 2010-06-10T14:23:18Z 12.630000000000001 2010-06-10T14:23:19Z 12.630000000000001 2010-06-10T14:23:20Z 8.310000000000001 2010-06-10T14:23:25Z 4.94 2010-06-10T14:23:28Z 4.94 2010-06-10T14:23:29Z 4.46 2010-06-10T14:23:40Z 2.06 2010-06-10T14:23:45Z 2.06 2010-06-10T14:23:46Z 1.1 2010-06-10T14:23:47Z 1.1 2010-06-10T14:23:48Z 1.1 2010-06-10T14:23:49Z 1.1 2010-06-10T14:23:50Z 0.62 2010-06-10T14:23:51Z 0.62 2010-06-10T14:23:52Z 1.1 2010-06-10T14:23:53Z 1.58 2010-06-10T14:23:54Z 1.58 2010-06-10T14:23:55Z 3.02 2010-06-10T14:23:58Z 3.98 2010-06-10T14:23:59Z 3.98 2010-06-10T14:24:00Z 4.94 2010-06-10T14:24:01Z 4.94 2010-06-10T14:24:02Z 5.91 2010-06-10T14:24:04Z 9.27 2010-06-10T14:24:13Z 11.19 2010-06-10T14:24:17Z 12.15 2010-06-10T14:24:24Z 12.15 2010-06-10T14:24:25Z 10.710000000000001 2010-06-10T14:24:34Z 9.27 2010-06-10T14:24:44Z 8.789999999999999 2010-06-10T14:24:52Z 8.789999999999999 2010-06-10T14:24:53Z 10.23 2010-06-10T14:25:02Z 11.67 2010-06-10T14:25:09Z 13.6 2010-06-10T14:25:18Z 13.6 2010-06-10T14:25:27Z 11.67 2010-06-10T14:25:35Z 11.67 2010-06-10T14:25:36Z 11.67 2010-06-10T14:25:37Z 9.27 2010-06-10T14:25:49Z 7.83 2010-06-10T14:26:01Z 7.35 2010-06-10T14:26:09Z 7.35 2010-06-10T14:26:16Z 5.42 2010-06-10T14:26:22Z 3.98 2010-06-10T14:26:34Z 3.98 2010-06-10T14:26:39Z 3.5 2010-06-10T14:26:44Z 3.5 2010-06-10T14:26:45Z 3.5 2010-06-10T14:26:46Z 3.5 2010-06-10T14:26:47Z 3.02 2010-06-10T14:26:48Z 5.91 2010-06-10T14:26:59Z 3.5 2010-06-10T14:27:08Z 2.54 2010-06-10T14:27:19Z 2.06 2010-06-10T14:27:24Z 2.06 2010-06-10T14:27:25Z 2.06 2010-06-10T14:27:26Z 2.06 2010-06-10T14:27:27Z 2.06 2010-06-10T14:27:28Z 2.06 2010-06-10T14:27:29Z 1.58 2010-06-10T14:27:30Z 1.58 2010-06-10T14:27:31Z 1.1 2010-06-10T14:27:32Z -0.34 2010-06-10T14:27:46Z -0.34 2010-06-10T14:27:58Z -0.34 2010-06-10T14:28:10Z 0.14 2010-06-10T14:28:17Z 0.14 2010-06-10T14:28:18Z 0.14 2010-06-10T14:28:19Z 0.62 2010-06-10T14:28:20Z 1.1 2010-06-10T14:28:21Z 1.1 2010-06-10T14:28:22Z 1.1 2010-06-10T14:28:23Z 2.06 2010-06-10T14:28:31Z 3.02 2010-06-10T14:28:39Z 4.94 2010-06-10T14:28:48Z 6.87 2010-06-10T14:28:54Z 7.83 2010-06-10T14:28:57Z 8.310000000000001 2010-06-10T14:29:03Z 8.789999999999999 2010-06-10T14:29:04Z 8.789999999999999 2010-06-10T14:29:05Z 8.310000000000001 2010-06-10T14:29:06Z 8.789999999999999 2010-06-10T14:29:07Z 9.27 2010-06-10T14:29:08Z 9.75 2010-06-10T14:29:09Z 10.23 2010-06-10T14:29:10Z 12.15 2010-06-10T14:29:27Z 12.630000000000001 2010-06-10T14:29:33Z 12.630000000000001 2010-06-10T14:29:34Z 12.630000000000001 2010-06-10T14:29:35Z 13.6 2010-06-10T14:29:39Z 14.08 2010-06-10T14:29:40Z 14.56 2010-06-10T14:29:41Z 14.56 2010-06-10T14:29:42Z 14.56 2010-06-10T14:29:43Z 15.039999999999999 2010-06-10T14:29:44Z 15.039999999999999 2010-06-10T14:29:45Z 15.52 2010-06-10T14:29:55Z 15.039999999999999 2010-06-10T14:29:56Z 15.039999999999999 2010-06-10T14:29:57Z 15.52 2010-06-10T14:29:58Z 15.52 2010-06-10T14:29:59Z 18.399999999999999 2010-06-10T14:30:08Z 18.879999999999999 2010-06-10T14:30:09Z 18.879999999999999 2010-06-10T14:30:10Z 20.32 2010-06-10T14:30:20Z 19.84 2010-06-10T14:30:24Z 19.359999999999999 2010-06-10T14:30:25Z 19.359999999999999 2010-06-10T14:30:26Z 19.84 2010-06-10T14:30:27Z 19.84 2010-06-10T14:30:28Z 20.32 2010-06-10T14:30:29Z 20.32 2010-06-10T14:30:30Z 20.809999999999999 2010-06-10T14:30:31Z 21.289999999999999 2010-06-10T14:30:43Z 21.77 2010-06-10T14:30:52Z 21.77 2010-06-10T14:30:55Z 21.289999999999999 2010-06-10T14:30:56Z 21.77 2010-06-10T14:30:57Z 23.690000000000001 2010-06-10T14:31:05Z 26.57 2010-06-10T14:31:16Z 25.129999999999999 2010-06-10T14:31:25Z 25.129999999999999 2010-06-10T14:31:35Z 25.609999999999999 2010-06-10T14:31:41Z 25.609999999999999 2010-06-10T14:31:42Z 25.609999999999999 2010-06-10T14:31:43Z 25.129999999999999 2010-06-10T14:31:44Z 24.649999999999999 2010-06-10T14:31:45Z 24.170000000000002 2010-06-10T14:31:47Z 24.170000000000002 2010-06-10T14:31:48Z 23.690000000000001 2010-06-10T14:31:49Z 24.170000000000002 2010-06-10T14:31:58Z 22.73 2010-06-10T14:32:07Z 22.73 2010-06-10T14:32:08Z 22.73 2010-06-10T14:32:09Z 22.25 2010-06-10T14:32:10Z 22.25 2010-06-10T14:32:11Z 21.77 2010-06-10T14:32:12Z 22.25 2010-06-10T14:32:13Z 21.77 2010-06-10T14:32:14Z 22.25 2010-06-10T14:32:15Z 24.649999999999999 2010-06-10T14:32:18Z 27.050000000000001 2010-06-10T14:32:30Z 23.210000000000001 2010-06-10T14:32:39Z 23.210000000000001 2010-06-10T14:32:40Z 25.609999999999999 2010-06-10T14:32:44Z 26.57 2010-06-10T14:32:47Z 24.170000000000002 2010-06-10T14:32:48Z 25.129999999999999 2010-06-10T14:32:49Z 29.460000000000001 2010-06-10T14:32:50Z 26.57 2010-06-10T14:32:52Z 28.5 2010-06-10T14:32:55Z 28.98 2010-06-10T14:32:59Z 25.609999999999999 2010-06-10T14:33:03Z 29.940000000000001 2010-06-10T14:33:08Z 30.420000000000002 2010-06-10T14:33:09Z 31.859999999999999 2010-06-10T14:33:10Z 29.460000000000001 2010-06-10T14:33:11Z 31.379999999999999 2010-06-10T14:33:12Z 29.940000000000001 2010-06-10T14:33:15Z 29.460000000000001 2010-06-10T14:33:21Z 28.02 2010-06-10T14:33:23Z 24.170000000000002 2010-06-10T14:33:24Z 27.050000000000001 2010-06-10T14:33:25Z 31.379999999999999 2010-06-10T14:33:28Z 29.940000000000001 2010-06-10T14:33:30Z 29.460000000000001 2010-06-10T14:33:36Z 28.02 2010-06-10T14:33:37Z 30.420000000000002 2010-06-10T14:33:39Z 35.229999999999997 2010-06-10T14:33:40Z 33.299999999999997 2010-06-10T14:33:41Z 28.98 2010-06-10T14:33:49Z 25.609999999999999 2010-06-10T14:33:50Z 27.530000000000001 2010-06-10T14:33:51Z 30.899999999999999 2010-06-10T14:33:52Z 29.460000000000001 2010-06-10T14:33:53Z 26.09 2010-06-10T14:34:00Z 22.73 2010-06-10T14:34:09Z 22.25 2010-06-10T14:34:10Z 21.77 2010-06-10T14:34:21Z 20.32 2010-06-10T14:34:27Z 20.32 2010-06-10T14:34:28Z 19.84 2010-06-10T14:34:29Z 19.359999999999999 2010-06-10T14:34:31Z 19.359999999999999 2010-06-10T14:34:48Z 19.359999999999999 2010-06-10T14:34:58Z 20.32 2010-06-10T14:35:05Z 20.809999999999999 2010-06-10T14:35:06Z 21.77 2010-06-10T14:35:20Z 23.210000000000001 2010-06-10T14:35:29Z 26.57 2010-06-10T14:35:39Z 28.5 2010-06-10T14:35:51Z 28.98 2010-06-10T14:36:02Z 28.98 2010-06-10T14:36:03Z 28.5 2010-06-10T14:36:04Z 28.5 2010-06-10T14:36:05Z 28.98 2010-06-10T14:36:06Z 28.5 2010-06-10T14:36:07Z 28.5 2010-06-10T14:36:08Z 28.5 2010-06-10T14:36:09Z 28.98 2010-06-10T14:36:11Z 28.98 2010-06-10T14:36:12Z 28.98 2010-06-10T14:36:13Z 28.98 2010-06-10T14:36:15Z 28.5 2010-06-10T14:36:16Z 28.5 2010-06-10T14:36:17Z 28.98 2010-06-10T14:36:22Z 29.460000000000001 2010-06-10T14:36:23Z 29.460000000000001 2010-06-10T14:36:24Z 29.940000000000001 2010-06-10T14:36:25Z 29.940000000000001 2010-06-10T14:36:26Z 29.940000000000001 2010-06-10T14:36:27Z 29.940000000000001 2010-06-10T14:36:28Z 28.98 2010-06-10T14:36:38Z 26.57 2010-06-10T14:36:47Z 24.170000000000002 2010-06-10T14:36:55Z 23.690000000000001 2010-06-10T14:36:56Z 23.210000000000001 2010-06-10T14:36:57Z 23.210000000000001 2010-06-10T14:36:58Z 23.210000000000001 2010-06-10T14:36:59Z 22.73 2010-06-10T14:37:00Z 22.25 2010-06-10T14:37:04Z 21.289999999999999 2010-06-10T14:37:16Z 19.84 2010-06-10T14:37:24Z 18.399999999999999 2010-06-10T14:37:29Z 18.399999999999999 2010-06-10T14:37:30Z 18.399999999999999 2010-06-10T14:37:31Z 18.399999999999999 2010-06-10T14:37:32Z 17.920000000000002 2010-06-10T14:37:33Z 17.920000000000002 2010-06-10T14:37:34Z 17.440000000000001 2010-06-10T14:37:37Z 17.920000000000002 2010-06-10T14:37:38Z 17.920000000000002 2010-06-10T14:37:39Z 17.920000000000002 2010-06-10T14:37:40Z 17.920000000000002 2010-06-10T14:37:41Z 17.440000000000001 2010-06-10T14:37:42Z 17.440000000000001 2010-06-10T14:37:43Z 17.440000000000001 2010-06-10T14:37:52Z 16.960000000000001 2010-06-10T14:37:53Z 16.960000000000001 2010-06-10T14:37:54Z 16.960000000000001 2010-06-10T14:38:05Z 16.960000000000001 2010-06-10T14:38:14Z 20.809999999999999 2010-06-10T14:45:40Z 16.48 2010-06-10T14:45:41Z 17.440000000000001 2010-06-10T14:46:23Z 16.48 2010-06-10T14:46:25Z 16.48 2010-06-10T14:46:26Z 16.48 2010-06-10T14:46:28Z 16.960000000000001 2010-06-10T14:46:39Z 16.48 2010-06-10T14:46:45Z 15.52 2010-06-10T14:46:54Z 16 2010-06-10T14:47:16Z 16 2010-06-10T14:47:24Z 16.48 2010-06-10T14:47:28Z 16.48 2010-06-10T14:47:42Z 16.960000000000001 2010-06-10T14:47:53Z 16.960000000000001 2010-06-10T14:48:02Z 16.48 2010-06-10T14:48:17Z 16.960000000000001 2010-06-10T14:48:44Z 20.32 2010-06-10T15:09:31Z 16.48 2010-06-10T15:09:32Z 16 2010-06-10T15:09:35Z 16.960000000000001 2010-06-10T15:09:37Z 16.960000000000001 2010-06-10T15:09:44Z 16.960000000000001 2010-06-10T15:09:57Z 16.960000000000001 2010-06-10T15:10:09Z 16.960000000000001 2010-06-10T15:10:11Z 17.440000000000001 2010-06-10T15:10:15Z 20.32 2010-06-10T15:10:29Z 22.25 2010-06-10T15:10:52Z 24.649999999999999 2010-06-10T15:13:44Z 22.73 2010-06-10T15:13:45Z 23.210000000000001 2010-06-10T15:13:50Z 23.210000000000001 2010-06-10T15:14:44Z 24.170000000000002 2010-06-10T15:14:50Z 24.649999999999999 2010-06-10T15:14:51Z 25.129999999999999 2010-06-10T15:14:52Z 25.129999999999999 2010-06-10T15:14:53Z 25.609999999999999 2010-06-10T15:14:54Z 25.609999999999999 2010-06-10T15:14:55Z 26.09 2010-06-10T15:14:56Z 25.609999999999999 2010-06-10T15:14:57Z 26.09 2010-06-10T15:14:58Z 28.98 2010-06-10T15:15:04Z 28.5 2010-06-10T15:15:11Z 28.98 2010-06-10T15:15:18Z 28.98 2010-06-10T15:15:19Z 29.460000000000001 2010-06-10T15:15:20Z 29.460000000000001 2010-06-10T15:15:21Z 29.940000000000001 2010-06-10T15:15:22Z 29.940000000000001 2010-06-10T15:15:23Z 32.340000000000003 2010-06-10T15:15:32Z 34.740000000000002 2010-06-10T15:15:44Z 35.229999999999997 2010-06-10T15:15:54Z 34.740000000000002 2010-06-10T15:15:55Z 34.740000000000002 2010-06-10T15:15:56Z 34.740000000000002 2010-06-10T15:15:57Z 35.229999999999997 2010-06-10T15:15:58Z 35.229999999999997 2010-06-10T15:15:59Z 35.229999999999997 2010-06-10T15:16:00Z 35.710000000000001 2010-06-10T15:16:01Z 35.710000000000001 2010-06-10T15:16:02Z 35.710000000000001 2010-06-10T15:16:03Z 36.189999999999998 2010-06-10T15:16:04Z 36.670000000000002 2010-06-10T15:16:05Z 36.670000000000002 2010-06-10T15:16:06Z 36.670000000000002 2010-06-10T15:16:07Z 39.07 2010-06-10T15:16:18Z 40.030000000000001 2010-06-10T15:16:28Z 40.509999999999998 2010-06-10T15:16:31Z 40.509999999999998 2010-06-10T15:16:38Z 41.469999999999999 2010-06-10T15:17:21Z 40.990000000000002 2010-06-10T15:17:22Z 40.990000000000002 2010-06-10T15:17:23Z 40.990000000000002 2010-06-10T15:17:24Z 41.469999999999999 2010-06-10T15:17:25Z 41.469999999999999 2010-06-10T15:17:26Z 42.439999999999998 2010-06-10T15:17:37Z 42.439999999999998 2010-06-10T15:18:15Z 42.920000000000002 2010-06-10T15:18:32Z 41.950000000000003 2010-06-10T15:19:13Z 43.399999999999999 2010-06-10T15:19:19Z 41.950000000000003 2010-06-10T15:19:20Z 40.990000000000002 2010-06-10T15:19:23Z 41.950000000000003 2010-06-10T15:19:27Z 42.439999999999998 2010-06-10T15:19:35Z 42.439999999999998 2010-06-10T15:19:40Z 42.439999999999998 2010-06-10T15:19:41Z 42.439999999999998 2010-06-10T15:19:42Z 41.950000000000003 2010-06-10T15:19:43Z 41.950000000000003 2010-06-10T15:19:44Z 41.950000000000003 2010-06-10T15:19:45Z 41.950000000000003 2010-06-10T15:19:46Z 41.469999999999999 2010-06-10T15:19:47Z 41.469999999999999 2010-06-10T15:19:49Z 40.990000000000002 2010-06-10T15:19:50Z 40.990000000000002 2010-06-10T15:19:51Z 40.990000000000002 2010-06-10T15:19:52Z 40.990000000000002 2010-06-10T15:19:53Z 38.109999999999999 2010-06-10T15:20:05Z 36.189999999999998 2010-06-10T15:20:12Z 36.189999999999998 2010-06-10T15:20:13Z 36.189999999999998 2010-06-10T15:20:14Z 36.670000000000002 2010-06-10T15:20:15Z 36.189999999999998 2010-06-10T15:20:16Z 36.189999999999998 2010-06-10T15:20:17Z 35.710000000000001 2010-06-10T15:20:18Z 35.710000000000001 2010-06-10T15:20:19Z 36.189999999999998 2010-06-10T15:20:20Z 37.149999999999999 2010-06-10T15:20:21Z 36.670000000000002 2010-06-10T15:20:22Z 37.149999999999999 2010-06-10T15:20:23Z 37.630000000000003 2010-06-10T15:20:24Z 40.509999999999998 2010-06-10T15:20:33Z 42.920000000000002 2010-06-10T15:20:37Z 45.799999999999997 2010-06-10T15:20:42Z 49.649999999999999 2010-06-10T15:20:47Z 53.009999999999998 2010-06-10T15:20:52Z 53.490000000000002 2010-06-10T15:20:53Z 53.969999999999999 2010-06-10T15:20:54Z 54.93 2010-06-10T15:20:55Z 55.890000000000001 2010-06-10T15:20:56Z 56.859999999999999 2010-06-10T15:20:57Z 57.340000000000003 2010-06-10T15:20:58Z 58.299999999999997 2010-06-10T15:20:59Z 59.259999999999998 2010-06-10T15:21:00Z 59.740000000000002 2010-06-10T15:21:01Z 60.700000000000003 2010-06-10T15:21:02Z 60.700000000000003 2010-06-10T15:21:03Z 61.18 2010-06-10T15:21:04Z 62.140000000000001 2010-06-10T15:21:05Z 65.510000000000005 2010-06-10T15:21:09Z 67.430000000000007 2010-06-10T15:21:12Z 69.829999999999998 2010-06-10T15:21:17Z 69.829999999999998 2010-06-10T15:21:18Z 69.349999999999994 2010-06-10T15:21:19Z 70.790000000000006 2010-06-10T15:21:25Z 70.790000000000006 2010-06-10T15:21:26Z 70.310000000000002 2010-06-10T15:21:27Z 71.269999999999996 2010-06-10T15:21:31Z 71.760000000000005 2010-06-10T15:21:32Z 72.719999999999999 2010-06-10T15:21:35Z 73.680000000000007 2010-06-10T15:21:36Z 75.599999999999994 2010-06-10T15:21:38Z 75.599999999999994 2010-06-10T15:21:39Z 76.079999999999998 2010-06-10T15:21:44Z 76.560000000000002 2010-06-10T15:21:45Z 76.560000000000002 2010-06-10T15:21:46Z 76.560000000000002 2010-06-10T15:21:47Z 76.560000000000002 2010-06-10T15:21:48Z 76.560000000000002 2010-06-10T15:21:49Z 77.040000000000006 2010-06-10T15:21:50Z 77.519999999999996 2010-06-10T15:21:54Z 77.519999999999996 2010-06-10T15:21:55Z 78 2010-06-10T15:21:56Z 81.370000000000005 2010-06-10T15:22:03Z 82.810000000000002 2010-06-10T15:22:05Z 85.689999999999998 2010-06-10T15:22:09Z 86.180000000000007 2010-06-10T15:22:10Z 89.540000000000006 2010-06-10T15:22:14Z 89.540000000000006 2010-06-10T15:22:15Z 90.5 2010-06-10T15:22:17Z 90.980000000000004 2010-06-10T15:22:18Z 91.939999999999998 2010-06-10T15:22:19Z 92.420000000000002 2010-06-10T15:22:20Z 92.900000000000006 2010-06-10T15:22:21Z 95.790000000000006 2010-06-10T15:22:24Z 96.75 2010-06-10T15:22:25Z 97.230000000000004 2010-06-10T15:22:26Z 99.629999999999995 2010-06-10T15:22:29Z 100.59999999999999 2010-06-10T15:22:30Z 101.08 2010-06-10T15:22:31Z 102.52 2010-06-10T15:22:33Z 103.48 2010-06-10T15:22:34Z 103.95999999999999 2010-06-10T15:22:36Z 104.92 2010-06-10T15:22:37Z 106.84 2010-06-10T15:22:40Z 110.20999999999999 2010-06-10T15:22:44Z 110.20999999999999 2010-06-10T15:22:45Z 110.69 2010-06-10T15:22:46Z 112.13 2010-06-10T15:22:47Z 113.09 2010-06-10T15:22:48Z 113.56999999999999 2010-06-10T15:22:49Z 115.01000000000001 2010-06-10T15:22:50Z 115.5 2010-06-10T15:22:51Z 115.5 2010-06-10T15:22:52Z 119.34 2010-06-10T15:22:58Z 122.70999999999999 2010-06-10T15:23:02Z 125.11 2010-06-10T15:23:07Z 126.55 2010-06-10T15:23:08Z 130.40000000000001 2010-06-10T15:23:11Z 134.24000000000001 2010-06-10T15:23:15Z 136.16 2010-06-10T15:23:17Z 137.61000000000001 2010-06-10T15:23:18Z 139.05000000000001 2010-06-10T15:23:19Z 140.97 2010-06-10T15:23:20Z 142.41 2010-06-10T15:23:21Z 145.30000000000001 2010-06-10T15:23:23Z 145.78 2010-06-10T15:23:24Z 147.22 2010-06-10T15:23:25Z 151.06 2010-06-10T15:23:28Z 153.94999999999999 2010-06-10T15:23:30Z 155.87 2010-06-10T15:23:31Z 156.83000000000001 2010-06-10T15:23:32Z 157.78999999999999 2010-06-10T15:23:33Z 159.24000000000001 2010-06-10T15:23:34Z 161.16 2010-06-10T15:23:35Z 162.59999999999999 2010-06-10T15:23:36Z 164.52000000000001 2010-06-10T15:23:37Z 165.47999999999999 2010-06-10T15:23:38Z 167.41 2010-06-10T15:23:39Z 168.84999999999999 2010-06-10T15:23:40Z 172.21000000000001 2010-06-10T15:23:42Z 176.06 2010-06-10T15:23:45Z 178.94 2010-06-10T15:23:47Z 182.78999999999999 2010-06-10T15:23:50Z 186.15000000000001 2010-06-10T15:23:53Z 190.47999999999999 2010-06-10T15:23:56Z 193.84 2010-06-10T15:23:59Z 198.16999999999999 2010-06-10T15:24:02Z 200.56999999999999 2010-06-10T15:24:04Z 202.00999999999999 2010-06-10T15:24:05Z 203.94 2010-06-10T15:24:06Z 205.38 2010-06-10T15:24:07Z 206.81999999999999 2010-06-10T15:24:08Z 209.22 2010-06-10T15:24:10Z 210.66999999999999 2010-06-10T15:24:11Z 212.11000000000001 2010-06-10T15:24:12Z 213.55000000000001 2010-06-10T15:24:13Z 214.50999999999999 2010-06-10T15:24:14Z 215.94999999999999 2010-06-10T15:24:15Z 217.88 2010-06-10T15:24:16Z 219.31999999999999 2010-06-10T15:24:17Z 220.75999999999999 2010-06-10T15:24:18Z 221.24000000000001 2010-06-10T15:24:19Z 223.16 2010-06-10T15:24:20Z 223.63999999999999 2010-06-10T15:24:21Z 225.56999999999999 2010-06-10T15:24:22Z 226.53 2010-06-10T15:24:23Z 227.00999999999999 2010-06-10T15:24:24Z 228.44999999999999 2010-06-10T15:24:25Z 231.33000000000001 2010-06-10T15:24:28Z 231.81 2010-06-10T15:24:29Z 232.78 2010-06-10T15:24:30Z 234.22 2010-06-10T15:24:31Z 235.18000000000001 2010-06-10T15:24:32Z 235.66 2010-06-10T15:24:33Z 237.09999999999999 2010-06-10T15:24:34Z 237.58000000000001 2010-06-10T15:24:35Z 238.53999999999999 2010-06-10T15:24:36Z 239.50999999999999 2010-06-10T15:24:37Z 242.87 2010-06-10T15:24:41Z 245.75 2010-06-10T15:24:43Z 249.12 2010-06-10T15:24:46Z 252.47999999999999 2010-06-10T15:24:48Z 255.84999999999999 2010-06-10T15:24:51Z 259.20999999999998 2010-06-10T15:24:53Z 262.57999999999998 2010-06-10T15:24:56Z 265.45999999999998 2010-06-10T15:24:58Z 267.86000000000001 2010-06-10T15:25:00Z 269.31 2010-06-10T15:25:01Z 270.26999999999998 2010-06-10T15:25:02Z 271.23000000000002 2010-06-10T15:25:03Z 273.14999999999998 2010-06-10T15:25:04Z 276.04000000000002 2010-06-10T15:25:07Z 277.48000000000002 2010-06-10T15:25:08Z 280.36000000000001 2010-06-10T15:25:09Z 280.36000000000001 2010-06-10T15:25:10Z 285.17000000000002 2010-06-10T15:25:13Z 289.00999999999999 2010-06-10T15:25:15Z 289.00999999999999 2010-06-10T15:25:16Z 293.81999999999999 2010-06-10T15:25:18Z 297.18000000000001 2010-06-10T15:25:21Z 301.99000000000001 2010-06-10T15:25:26Z 305.83999999999997 2010-06-10T15:25:29Z 310.16000000000003 2010-06-10T15:25:33Z 314.00999999999999 2010-06-10T15:25:36Z 318.32999999999998 2010-06-10T15:25:39Z 321.22000000000003 2010-06-10T15:25:42Z 324.57999999999998 2010-06-10T15:25:45Z 326.5 2010-06-10T15:25:46Z 327.94999999999999 2010-06-10T15:25:48Z 329.87 2010-06-10T15:25:49Z 330.35000000000002 2010-06-10T15:25:50Z 332.26999999999998 2010-06-10T15:25:52Z 336.12 2010-06-10T15:25:55Z 338.04000000000002 2010-06-10T15:25:57Z 339 2010-06-10T15:25:58Z 340.44 2010-06-10T15:25:59Z 342.85000000000002 2010-06-10T15:26:02Z 346.69 2010-06-10T15:26:05Z 350.54000000000002 2010-06-10T15:26:08Z 352.94 2010-06-10T15:26:10Z 357.26999999999998 2010-06-10T15:26:13Z 361.11000000000001 2010-06-10T15:26:16Z 364.48000000000002 2010-06-10T15:26:18Z 367.83999999999997 2010-06-10T15:26:20Z 372.64999999999998 2010-06-10T15:26:24Z 376.49000000000001 2010-06-10T15:26:27Z 378.89999999999998 2010-06-10T15:26:29Z 381.30000000000001 2010-06-10T15:26:30Z 384.66000000000003 2010-06-10T15:26:32Z 387.06999999999999 2010-06-10T15:26:34Z 388.50999999999999 2010-06-10T15:26:35Z 390.43000000000001 2010-06-10T15:26:36Z 393.80000000000001 2010-06-10T15:26:38Z 395.24000000000001 2010-06-10T15:26:40Z 397.63999999999999 2010-06-10T15:26:41Z 400.05000000000001 2010-06-10T15:26:42Z 403.88999999999999 2010-06-10T15:26:45Z 405.32999999999998 2010-06-10T15:26:46Z 407.74000000000001 2010-06-10T15:26:48Z 412.06 2010-06-10T15:26:51Z 413.5 2010-06-10T15:26:52Z 416.38999999999999 2010-06-10T15:26:54Z 418.31 2010-06-10T15:26:55Z 419.75 2010-06-10T15:26:56Z 421.68000000000001 2010-06-10T15:26:57Z 423.60000000000002 2010-06-10T15:27:00Z 425.04000000000002 2010-06-10T15:27:01Z 428.39999999999998 2010-06-10T15:27:03Z 430.32999999999998 2010-06-10T15:27:05Z 432.73000000000002 2010-06-10T15:27:06Z 434.64999999999998 2010-06-10T15:27:07Z 438.01999999999998 2010-06-10T15:27:11Z 439.94 2010-06-10T15:27:12Z 441.38 2010-06-10T15:27:13Z 445.23000000000002 2010-06-10T15:27:16Z 449.55000000000001 2010-06-10T15:27:18Z 451 2010-06-10T15:27:19Z 453.39999999999998 2010-06-10T15:27:22Z 457.24000000000001 2010-06-10T15:27:24Z 459.64999999999998 2010-06-10T15:27:26Z 462.05000000000001 2010-06-10T15:27:28Z 463.49000000000001 2010-06-10T15:27:29Z 465.42000000000002 2010-06-10T15:27:30Z 466.86000000000001 2010-06-10T15:27:31Z 468.77999999999997 2010-06-10T15:27:33Z 472.13999999999999 2010-06-10T15:27:35Z 472.13999999999999 2010-06-10T15:27:36Z 474.06999999999999 2010-06-10T15:27:37Z 475.02999999999997 2010-06-10T15:27:38Z 476.47000000000003 2010-06-10T15:27:39Z 479.35000000000002 2010-06-10T15:27:41Z 481.75999999999999 2010-06-10T15:27:42Z 483.68000000000001 2010-06-10T15:27:44Z 487.05000000000001 2010-06-10T15:27:48Z 489.44999999999999 2010-06-10T15:27:49Z 489.93000000000001 2010-06-10T15:27:50Z 493.29000000000002 2010-06-10T15:27:53Z 494.25999999999999 2010-06-10T15:27:54Z 495.69999999999999 2010-06-10T15:27:55Z 496.18000000000001 2010-06-10T15:27:56Z 497.62 2010-06-10T15:27:57Z 499.06 2010-06-10T15:27:58Z 500.01999999999998 2010-06-10T15:27:59Z 500.98000000000002 2010-06-10T15:28:00Z 501.45999999999998 2010-06-10T15:28:01Z 503.38999999999999 2010-06-10T15:28:02Z 506.75 2010-06-10T15:28:05Z 509.63999999999999 2010-06-10T15:28:08Z 513.48000000000002 2010-06-10T15:28:11Z 517.33000000000004 2010-06-10T15:28:14Z 518.28999999999996 2010-06-10T15:28:16Z 523.09000000000003 2010-06-10T15:28:19Z 524.05999999999995 2010-06-10T15:28:21Z 528.86000000000001 2010-06-10T15:28:24Z 532.23000000000002 2010-06-10T15:28:28Z 536.07000000000005 2010-06-10T15:28:30Z 536.54999999999995 2010-06-10T15:28:31Z 536.54999999999995 2010-06-10T15:28:32Z 539.44000000000005 2010-06-10T15:28:34Z 541.36000000000001 2010-06-10T15:28:35Z 542.32000000000005 2010-06-10T15:28:36Z 544.72000000000003 2010-06-10T15:28:39Z 546.16999999999996 2010-06-10T15:28:40Z 547.61000000000001 2010-06-10T15:28:41Z 550.00999999999999 2010-06-10T15:28:44Z 551.45000000000005 2010-06-10T15:28:45Z 552.89999999999998 2010-06-10T15:28:46Z 555.29999999999995 2010-06-10T15:28:49Z 557.22000000000003 2010-06-10T15:28:50Z 560.11000000000001 2010-06-10T15:28:54Z 562.99000000000001 2010-06-10T15:28:57Z 565.87 2010-06-10T15:29:00Z 567.32000000000005 2010-06-10T15:29:01Z 567.79999999999995 2010-06-10T15:29:02Z 568.27999999999997 2010-06-10T15:29:03Z 569.24000000000001 2010-06-10T15:29:04Z 570.20000000000005 2010-06-10T15:29:05Z 571.15999999999997 2010-06-10T15:29:06Z 571.63999999999999 2010-06-10T15:29:07Z 572.12 2010-06-10T15:29:08Z 573.08000000000004 2010-06-10T15:29:09Z 573.55999999999995 2010-06-10T15:29:10Z 574.03999999999996 2010-06-10T15:29:11Z 574.52999999999997 2010-06-10T15:29:12Z 575.00999999999999 2010-06-10T15:29:13Z 574.52999999999997 2010-06-10T15:29:14Z 574.52999999999997 2010-06-10T15:29:17Z 575.00999999999999 2010-06-10T15:29:18Z 574.52999999999997 2010-06-10T15:29:19Z 574.52999999999997 2010-06-10T15:29:20Z 574.52999999999997 2010-06-10T15:29:21Z 574.52999999999997 2010-06-10T15:29:22Z 574.52999999999997 2010-06-10T15:29:23Z 574.52999999999997 2010-06-10T15:29:24Z 575.49000000000001 2010-06-10T15:29:25Z 575.49000000000001 2010-06-10T15:29:26Z 576.45000000000005 2010-06-10T15:29:27Z 576.45000000000005 2010-06-10T15:29:28Z 576.92999999999995 2010-06-10T15:29:29Z 578.85000000000002 2010-06-10T15:29:31Z 579.33000000000004 2010-06-10T15:29:32Z 579.80999999999995 2010-06-10T15:29:33Z 582.70000000000005 2010-06-10T15:29:36Z 585.10000000000002 2010-06-10T15:29:38Z 588.46000000000004 2010-06-10T15:29:40Z 588.46000000000004 2010-06-10T15:29:41Z 591.35000000000002 2010-06-10T15:29:43Z 593.26999999999998 2010-06-10T15:29:44Z 596.63999999999999 2010-06-10T15:29:47Z 600 2010-06-10T15:29:50Z 600 2010-06-10T15:29:51Z 602.39999999999998 2010-06-10T15:29:53Z 604.33000000000004 2010-06-10T15:29:55Z 606.73000000000002 2010-06-10T15:29:57Z 608.64999999999998 2010-06-10T15:30:00Z 611.05999999999995 2010-06-10T15:30:01Z 612.01999999999998 2010-06-10T15:30:02Z 613.94000000000005 2010-06-10T15:30:03Z 615.38 2010-06-10T15:30:04Z 615.86000000000001 2010-06-10T15:30:05Z 617.29999999999995 2010-06-10T15:30:06Z 618.75 2010-06-10T15:30:07Z 622.11000000000001 2010-06-10T15:30:10Z 624.02999999999997 2010-06-10T15:30:12Z 624.99000000000001 2010-06-10T15:30:13Z 626.44000000000005 2010-06-10T15:30:14Z 626.91999999999996 2010-06-10T15:30:15Z 628.84000000000003 2010-06-10T15:30:16Z 629.79999999999995 2010-06-10T15:30:17Z 631.24000000000001 2010-06-10T15:30:18Z 632.20000000000005 2010-06-10T15:30:19Z 632.67999999999995 2010-06-10T15:30:20Z 636.04999999999995 2010-06-10T15:30:23Z 637.00999999999999 2010-06-10T15:30:24Z 637.00999999999999 2010-06-10T15:30:25Z 637.49000000000001 2010-06-10T15:30:26Z 637.49000000000001 2010-06-10T15:30:27Z 637.00999999999999 2010-06-10T15:30:31Z 637.49000000000001 2010-06-10T15:30:32Z 637.49000000000001 2010-06-10T15:30:33Z 637.00999999999999 2010-06-10T15:30:34Z 636.52999999999997 2010-06-10T15:30:35Z 636.04999999999995 2010-06-10T15:30:36Z 635.57000000000005 2010-06-10T15:30:37Z 635.09000000000003 2010-06-10T15:30:38Z 634.13 2010-06-10T15:30:48Z 633.64999999999998 2010-06-10T15:30:56Z 634.61000000000001 2010-06-10T15:31:13Z 634.13 2010-06-10T15:31:41Z 634.61000000000001 2010-06-10T15:32:45Z 634.13 2010-06-10T15:32:58Z 635.09000000000003 2010-06-10T15:33:16Z 635.09000000000003 2010-06-10T15:33:31Z 634.61000000000001 2010-06-10T15:33:44Z 634.61000000000001 2010-06-10T15:33:52Z 635.09000000000003 2010-06-10T15:34:05Z 634.61000000000001 2010-06-10T15:34:15Z 634.61000000000001 2010-06-10T15:34:26Z 634.61000000000001 2010-06-10T15:34:31Z 634.61000000000001 2010-06-10T15:34:47Z 636.52999999999997 2010-06-10T15:34:55Z 637.49000000000001 2010-06-10T15:34:59Z 637.49000000000001 2010-06-10T15:35:03Z 638.45000000000005 2010-06-10T15:35:09Z 638.92999999999995 2010-06-10T15:35:13Z 640.38 2010-06-10T15:35:31Z 641.34000000000003 2010-06-10T15:35:43Z 641.82000000000005 2010-06-10T15:35:56Z 644.22000000000003 2010-06-10T15:36:08Z 645.65999999999997 2010-06-10T15:36:18Z 646.62 2010-06-10T15:36:25Z 645.65999999999997 2010-06-10T15:36:39Z 642.77999999999997 2010-06-10T15:36:47Z 642.29999999999995 2010-06-10T15:36:57Z 642.77999999999997 2010-06-10T15:37:01Z 642.77999999999997 2010-06-10T15:37:09Z 640.38 2010-06-10T15:37:26Z 639.88999999999999 2010-06-10T15:37:40Z 639.40999999999997 2010-06-10T15:37:53Z 639.88999999999999 2010-06-10T15:38:05Z 640.38 2010-06-10T15:38:20Z 640.38 2010-06-10T15:38:48Z 640.38 2010-06-10T15:39:04Z 640.38 2010-06-10T15:39:27Z 640.86000000000001 2010-06-10T15:39:45Z 639.88999999999999 2010-06-10T15:40:27Z 640.86000000000001 2010-06-10T15:41:24Z 640.86000000000001 2010-06-10T15:41:25Z 640.38 2010-06-10T15:41:44Z 640.86000000000001 2010-06-10T15:41:56Z 640.86000000000001 2010-06-10T15:42:09Z 640.86000000000001 2010-06-10T15:42:11Z 640.86000000000001 2010-06-10T15:42:14Z 641.82000000000005 2010-06-10T15:42:25Z 641.82000000000005 2010-06-10T15:43:30Z 642.29999999999995 2010-06-10T15:43:46Z 642.29999999999995 2010-06-10T15:44:03Z 642.77999999999997 2010-06-10T15:45:10Z 642.77999999999997 2010-06-10T15:45:17Z 643.25999999999999 2010-06-10T15:45:28Z 641.34000000000003 2010-06-10T15:45:42Z 640.38 2010-06-10T15:45:58Z 641.34000000000003 2010-06-10T15:46:35Z 641.34000000000003 2010-06-10T15:46:41Z 641.82000000000005 2010-06-10T15:46:58Z 641.34000000000003 2010-06-10T15:47:01Z 640.86000000000001 2010-06-10T15:47:15Z 642.29999999999995 2010-06-10T15:47:43Z 642.29999999999995 2010-06-10T15:48:12Z 641.34000000000003 2010-06-10T15:48:46Z 640.86000000000001 2010-06-10T15:48:51Z 640.38 2010-06-10T15:48:54Z 640.86000000000001 2010-06-10T15:48:56Z 642.77999999999997 2010-06-10T15:49:08Z 643.25999999999999 2010-06-10T15:49:22Z 642.29999999999995 2010-06-10T15:49:27Z 640.38 2010-06-10T15:49:44Z 640.38 2010-06-10T15:49:48Z 640.86000000000001 2010-06-10T15:49:52Z 642.29999999999995 2010-06-10T15:50:04Z 641.82000000000005 2010-06-10T15:50:10Z 643.25999999999999 2010-06-10T15:50:23Z 646.62 2010-06-10T15:50:32Z 646.62 2010-06-10T15:50:34Z 644.70000000000005 2010-06-10T15:50:49Z 642.29999999999995 2010-06-10T15:51:05Z 641.34000000000003 2010-06-10T15:51:09Z 639.88999999999999 2010-06-10T15:51:27Z 637.97000000000003 2010-06-10T15:51:45Z 637.00999999999999 2010-06-10T15:51:53Z 636.04999999999995 2010-06-10T15:51:55Z 637.49000000000001 2010-06-10T15:51:57Z 636.04999999999995 2010-06-10T15:52:11Z 635.57000000000005 2010-06-10T15:52:29Z 636.04999999999995 2010-06-10T15:52:44Z 636.04999999999995 2010-06-10T15:52:46Z 637.00999999999999 2010-06-10T15:52:59Z 637.49000000000001 2010-06-10T15:53:02Z 637.49000000000001 2010-06-10T15:53:03Z 637.49000000000001 2010-06-10T15:53:04Z 637.97000000000003 2010-06-10T15:53:05Z 637.97000000000003 2010-06-10T15:53:06Z 637.97000000000003 2010-06-10T15:53:07Z 637.97000000000003 2010-06-10T15:53:08Z 638.45000000000005 2010-06-10T15:53:09Z 638.45000000000005 2010-06-10T15:53:10Z 638.45000000000005 2010-06-10T15:53:11Z 638.92999999999995 2010-06-10T15:53:12Z 638.45000000000005 2010-06-10T15:53:13Z 638.92999999999995 2010-06-10T15:53:14Z 639.40999999999997 2010-06-10T15:53:15Z 639.40999999999997 2010-06-10T15:53:17Z 639.88999999999999 2010-06-10T15:53:18Z 639.88999999999999 2010-06-10T15:53:19Z 643.25999999999999 2010-06-10T15:53:23Z 643.25999999999999 2010-06-10T15:53:24Z 645.17999999999995 2010-06-10T15:53:27Z 646.62 2010-06-10T15:53:28Z 650.47000000000003 2010-06-10T15:53:33Z 650.47000000000003 2010-06-10T15:53:34Z 653.83000000000004 2010-06-10T15:53:38Z 653.35000000000002 2010-06-10T15:53:46Z 656.24000000000001 2010-06-10T15:53:53Z 656.24000000000001 2010-06-10T15:53:54Z 657.67999999999995 2010-06-10T15:53:57Z 661.51999999999998 2010-06-10T15:54:06Z 661.51999999999998 2010-06-10T15:54:07Z 661.51999999999998 2010-06-10T15:54:11Z 664.88999999999999 2010-06-10T15:54:18Z 666.33000000000004 2010-06-10T15:54:22Z 667.28999999999996 2010-06-10T15:54:23Z 667.76999999999998 2010-06-10T15:54:24Z 668.73000000000002 2010-06-10T15:54:25Z 669.22000000000003 2010-06-10T15:54:26Z 670.65999999999997 2010-06-10T15:54:27Z 671.13999999999999 2010-06-10T15:54:28Z 671.13999999999999 2010-06-10T15:54:29Z 673.53999999999996 2010-06-10T15:54:30Z 674.01999999999998 2010-06-10T15:54:31Z 674.01999999999998 2010-06-10T15:54:32Z 674.5 2010-06-10T15:54:33Z 674.98000000000002 2010-06-10T15:54:36Z 674.5 2010-06-10T15:54:37Z 674.5 2010-06-10T15:54:39Z 674.5 2010-06-10T15:54:40Z 674.98000000000002 2010-06-10T15:54:41Z 675.46000000000004 2010-06-10T15:54:42Z 676.41999999999996 2010-06-10T15:54:43Z 677.38999999999999 2010-06-10T15:54:44Z 679.30999999999995 2010-06-10T15:54:45Z 680.26999999999998 2010-06-10T15:54:46Z 683.63 2010-06-10T15:54:49Z 685.08000000000004 2010-06-10T15:54:50Z 686.51999999999998 2010-06-10T15:54:51Z 689.39999999999998 2010-06-10T15:54:55Z 691.33000000000004 2010-06-10T15:54:58Z 695.64999999999998 2010-06-10T15:55:01Z 699.01999999999998 2010-06-10T15:55:04Z 699.01999999999998 2010-06-10T15:55:05Z 700.46000000000004 2010-06-10T15:55:06Z 702.38 2010-06-10T15:55:07Z 702.86000000000001 2010-06-10T15:55:08Z 706.71000000000004 2010-06-10T15:55:11Z 708.14999999999998 2010-06-10T15:55:13Z 711.50999999999999 2010-06-10T15:55:21Z 712.95000000000005 2010-06-10T15:55:23Z 713.44000000000005 2010-06-10T15:55:24Z 714.88 2010-06-10T15:55:25Z 718.24000000000001 2010-06-10T15:55:28Z 719.20000000000005 2010-06-10T15:55:30Z 719.67999999999995 2010-06-10T15:55:33Z 719.20000000000005 2010-06-10T15:55:34Z 719.20000000000005 2010-06-10T15:55:35Z 719.20000000000005 2010-06-10T15:55:36Z 719.67999999999995 2010-06-10T15:55:37Z 720.15999999999997 2010-06-10T15:55:38Z 720.64999999999998 2010-06-10T15:55:39Z 717.75999999999999 2010-06-10T15:55:51Z 715.36000000000001 2010-06-10T15:55:55Z 714.88 2010-06-10T15:56:03Z 714.88 2010-06-10T15:56:12Z 716.79999999999995 2010-06-10T15:56:19Z 716.32000000000005 2010-06-10T15:56:21Z 717.27999999999997 2010-06-10T15:56:29Z 717.27999999999997 2010-06-10T15:56:32Z 717.27999999999997 2010-06-10T15:56:33Z 720.64999999999998 2010-06-10T15:56:39Z 720.64999999999998 2010-06-10T15:56:48Z 720.64999999999998 2010-06-10T15:56:49Z 719.20000000000005 2010-06-10T15:56:53Z 718.72000000000003 2010-06-10T15:56:54Z 718.72000000000003 2010-06-10T15:57:08Z 719.20000000000005 2010-06-10T15:57:25Z 719.20000000000005 2010-06-10T15:57:26Z 720.64999999999998 2010-06-10T15:57:47Z 720.64999999999998 2010-06-10T15:57:55Z 720.64999999999998 2010-06-10T15:57:56Z 719.67999999999995 2010-06-10T15:58:11Z 720.15999999999997 2010-06-10T15:58:12Z 719.67999999999995 2010-06-10T15:58:32Z 718.72000000000003 2010-06-10T15:58:52Z 718.24000000000001 2010-06-10T15:59:08Z 718.24000000000001 2010-06-10T15:59:11Z 717.75999999999999 2010-06-10T15:59:12Z 717.27999999999997 2010-06-10T15:59:29Z 716.32000000000005 2010-06-10T15:59:48Z 715.36000000000001 2010-06-10T16:00:13Z 715.84000000000003 2010-06-10T16:00:23Z 713.91999999999996 2010-06-10T16:00:37Z 713.91999999999996 2010-06-10T16:00:40Z 714.39999999999998 2010-06-10T16:00:41Z 713.91999999999996 2010-06-10T16:00:43Z 713.44000000000005 2010-06-10T16:00:56Z 713.44000000000005 2010-06-10T16:01:06Z 713.44000000000005 2010-06-10T16:01:11Z 713.44000000000005 2010-06-10T16:01:12Z 713.44000000000005 2010-06-10T16:01:13Z 713.91999999999996 2010-06-10T16:01:16Z 713.44000000000005 2010-06-10T16:01:18Z 713.44000000000005 2010-06-10T16:01:19Z 713.44000000000005 2010-06-10T16:01:20Z 712.95000000000005 2010-06-10T16:01:34Z 709.59000000000003 2010-06-10T16:01:46Z 709.59000000000003 2010-06-10T16:01:48Z 708.14999999999998 2010-06-10T16:01:59Z 706.71000000000004 2010-06-10T16:02:09Z 707.19000000000005 2010-06-10T16:02:22Z 706.71000000000004 2010-06-10T16:02:35Z 704.77999999999997 2010-06-10T16:02:47Z 705.25999999999999 2010-06-10T16:02:59Z 706.23000000000002 2010-06-10T16:03:16Z 708.63 2010-06-10T16:03:31Z 709.11000000000001 2010-06-10T16:03:48Z 709.11000000000001 2010-06-10T16:05:09Z 709.59000000000003 2010-06-10T16:07:05Z 710.54999999999995 2010-06-10T16:07:35Z 713.91999999999996 2010-06-10T16:07:50Z 715.84000000000003 2010-06-10T16:08:11Z 718.24000000000001 2010-06-10T16:08:34Z 718.24000000000001 2010-06-10T16:08:39Z 717.75999999999999 2010-06-10T16:08:51Z 717.27999999999997 2010-06-10T16:09:03Z 715.36000000000001 2010-06-10T16:09:19Z 715.36000000000001 2010-06-10T16:09:23Z 714.88 2010-06-10T16:09:35Z 711.50999999999999 2010-06-10T16:09:48Z 710.54999999999995 2010-06-10T16:10:03Z 709.59000000000003 2010-06-10T16:10:18Z 711.02999999999997 2010-06-10T16:11:46Z 710.54999999999995 2010-06-10T16:11:51Z 710.07000000000005 2010-06-10T16:11:55Z 710.07000000000005 2010-06-10T16:12:03Z 712.47000000000003 2010-06-10T16:12:15Z 714.39999999999998 2010-06-10T16:12:29Z 712.95000000000005 2010-06-10T16:12:48Z 712.95000000000005 2010-06-10T16:12:50Z 712.95000000000005 2010-06-10T16:13:01Z 713.91999999999996 2010-06-10T16:13:21Z 716.32000000000005 2010-06-10T16:13:38Z 714.88 2010-06-10T16:14:01Z 712.95000000000005 2010-06-10T16:14:21Z 711.50999999999999 2010-06-10T16:14:35Z 707.66999999999996 2010-06-10T16:14:46Z 705.75 2010-06-10T16:14:58Z 708.14999999999998 2010-06-10T16:15:13Z 708.14999999999998 2010-06-10T16:15:16Z 708.14999999999998 2010-06-10T16:15:29Z 708.14999999999998 2010-06-10T16:15:33Z 708.14999999999998 2010-06-10T16:15:35Z 708.63 2010-06-10T16:15:47Z 710.07000000000005 2010-06-10T16:16:00Z 712.95000000000005 2010-06-10T16:16:15Z 712.95000000000005 2010-06-10T16:16:16Z 714.88 2010-06-10T16:16:28Z 715.36000000000001 2010-06-10T16:16:43Z 715.36000000000001 2010-06-10T16:16:55Z 715.36000000000001 2010-06-10T16:17:05Z 715.84000000000003 2010-06-10T16:17:15Z 715.36000000000001 2010-06-10T16:17:18Z 716.32000000000005 2010-06-10T16:17:26Z 716.79999999999995 2010-06-10T16:17:33Z 716.79999999999995 2010-06-10T16:17:39Z 718.24000000000001 2010-06-10T16:17:46Z 718.24000000000001 2010-06-10T16:17:57Z 718.24000000000001 2010-06-10T16:18:05Z 718.72000000000003 2010-06-10T16:18:15Z 718.72000000000003 2010-06-10T16:18:27Z 719.67999999999995 2010-06-10T16:18:41Z 720.64999999999998 2010-06-10T16:19:03Z 722.57000000000005 2010-06-10T16:19:23Z 723.04999999999995 2010-06-10T16:19:39Z 723.52999999999997 2010-06-10T16:19:53Z 724.49000000000001 2010-06-10T16:20:14Z 724.00999999999999 2010-06-10T16:20:30Z 724.00999999999999 2010-06-10T16:20:33Z 724.00999999999999 2010-06-10T16:20:56Z 723.04999999999995 2010-06-10T16:21:31Z 723.52999999999997 2010-06-10T16:21:35Z 722.57000000000005 2010-06-10T16:21:45Z 719.20000000000005 2010-06-10T16:21:52Z 717.27999999999997 2010-06-10T16:21:55Z 716.79999999999995 2010-06-10T16:21:56Z 716.32000000000005 2010-06-10T16:21:57Z 712.95000000000005 2010-06-10T16:22:03Z 711.99000000000001 2010-06-10T16:22:05Z 708.63 2010-06-10T16:22:09Z 705.25999999999999 2010-06-10T16:22:13Z 703.82000000000005 2010-06-10T16:22:14Z 703.34000000000003 2010-06-10T16:22:15Z 701.89999999999998 2010-06-10T16:22:16Z 697.57000000000005 2010-06-10T16:22:19Z 694.69000000000005 2010-06-10T16:22:22Z 691.33000000000004 2010-06-10T16:22:24Z 687 2010-06-10T16:22:27Z 683.14999999999998 2010-06-10T16:22:29Z 682.19000000000005 2010-06-10T16:22:30Z 681.23000000000002 2010-06-10T16:22:31Z 680.75 2010-06-10T16:22:32Z 680.26999999999998 2010-06-10T16:22:33Z 680.26999999999998 2010-06-10T16:22:34Z 680.26999999999998 2010-06-10T16:22:35Z 680.26999999999998 2010-06-10T16:22:36Z 680.26999999999998 2010-06-10T16:22:37Z 679.30999999999995 2010-06-10T16:22:39Z 678.83000000000004 2010-06-10T16:22:40Z 678.83000000000004 2010-06-10T16:22:41Z 675.94000000000005 2010-06-10T16:22:45Z 675.46000000000004 2010-06-10T16:22:46Z 674.98000000000002 2010-06-10T16:22:47Z 672.10000000000002 2010-06-10T16:22:50Z 672.10000000000002 2010-06-10T16:22:51Z 671.13999999999999 2010-06-10T16:22:52Z 670.65999999999997 2010-06-10T16:22:53Z 669.22000000000003 2010-06-10T16:22:54Z 668.25 2010-06-10T16:22:55Z 666.33000000000004 2010-06-10T16:22:59Z 665.85000000000002 2010-06-10T16:23:00Z 664.88999999999999 2010-06-10T16:23:03Z 664.88999999999999 2010-06-10T16:23:04Z 662.00999999999999 2010-06-10T16:23:15Z 661.51999999999998 2010-06-10T16:23:18Z 661.03999999999996 2010-06-10T16:23:19Z 661.03999999999996 2010-06-10T16:23:20Z 660.55999999999995 2010-06-10T16:23:21Z 660.55999999999995 2010-06-10T16:23:22Z 660.55999999999995 2010-06-10T16:23:23Z 660.08000000000004 2010-06-10T16:23:24Z 660.08000000000004 2010-06-10T16:23:25Z 659.60000000000002 2010-06-10T16:23:26Z 658.63999999999999 2010-06-10T16:23:27Z 658.63999999999999 2010-06-10T16:23:28Z 654.79999999999995 2010-06-10T16:23:31Z 651.42999999999995 2010-06-10T16:23:34Z 648.54999999999995 2010-06-10T16:23:38Z 646.62 2010-06-10T16:23:44Z 645.65999999999997 2010-06-10T16:23:45Z 644.70000000000005 2010-06-10T16:23:46Z 643.74000000000001 2010-06-10T16:23:47Z 642.77999999999997 2010-06-10T16:23:48Z 641.82000000000005 2010-06-10T16:23:49Z 639.40999999999997 2010-06-10T16:23:51Z 638.45000000000005 2010-06-10T16:23:52Z 637.00999999999999 2010-06-10T16:23:53Z 637.00999999999999 2010-06-10T16:23:54Z 636.04999999999995 2010-06-10T16:23:55Z 634.61000000000001 2010-06-10T16:23:56Z 633.64999999999998 2010-06-10T16:23:57Z 632.20000000000005 2010-06-10T16:23:58Z 631.72000000000003 2010-06-10T16:23:59Z 628.36000000000001 2010-06-10T16:24:02Z 624.50999999999999 2010-06-10T16:24:05Z 623.54999999999995 2010-06-10T16:24:06Z 622.11000000000001 2010-06-10T16:24:07Z 621.63 2010-06-10T16:24:08Z 620.66999999999996 2010-06-10T16:24:09Z 619.23000000000002 2010-06-10T16:24:10Z 615.38 2010-06-10T16:24:13Z 611.53999999999996 2010-06-10T16:24:16Z 608.16999999999996 2010-06-10T16:24:19Z 606.25 2010-06-10T16:24:21Z 601.44000000000005 2010-06-10T16:24:24Z 601.44000000000005 2010-06-10T16:24:25Z 596.63999999999999 2010-06-10T16:24:28Z 593.26999999999998 2010-06-10T16:24:31Z 590.38999999999999 2010-06-10T16:24:33Z 587.5 2010-06-10T16:24:35Z 586.53999999999996 2010-06-10T16:24:36Z 583.17999999999995 2010-06-10T16:24:38Z 581.73000000000002 2010-06-10T16:24:39Z 580.76999999999998 2010-06-10T16:24:40Z 580.28999999999996 2010-06-10T16:24:41Z 579.80999999999995 2010-06-10T16:24:42Z 579.33000000000004 2010-06-10T16:24:43Z 578.37 2010-06-10T16:24:44Z 577.88999999999999 2010-06-10T16:24:45Z 577.40999999999997 2010-06-10T16:24:46Z 576.92999999999995 2010-06-10T16:24:47Z 575.97000000000003 2010-06-10T16:24:48Z 575.49000000000001 2010-06-10T16:24:49Z 574.52999999999997 2010-06-10T16:24:50Z 574.03999999999996 2010-06-10T16:24:51Z 572.60000000000002 2010-06-10T16:24:52Z 570.67999999999995 2010-06-10T16:24:54Z 568.75999999999999 2010-06-10T16:24:56Z 566.35000000000002 2010-06-10T16:24:58Z 562.99000000000001 2010-06-10T16:25:02Z 561.54999999999995 2010-06-10T16:25:03Z 558.17999999999995 2010-06-10T16:25:06Z 555.77999999999997 2010-06-10T16:25:08Z 553.38 2010-06-10T16:25:11Z 551.45000000000005 2010-06-10T16:25:13Z 548.57000000000005 2010-06-10T16:25:16Z 547.61000000000001 2010-06-10T16:25:18Z 546.16999999999996 2010-06-10T16:25:19Z 545.20000000000005 2010-06-10T16:25:21Z 543.27999999999997 2010-06-10T16:25:23Z 539.91999999999996 2010-06-10T16:25:27Z 537.99000000000001 2010-06-10T16:25:28Z 534.63 2010-06-10T16:25:32Z 534.14999999999998 2010-06-10T16:25:33Z 532.71000000000004 2010-06-10T16:25:34Z 529.34000000000003 2010-06-10T16:25:37Z 528.38 2010-06-10T16:25:38Z 526.46000000000004 2010-06-10T16:25:39Z 525.01999999999998 2010-06-10T16:25:40Z 523.58000000000004 2010-06-10T16:25:43Z 520.21000000000004 2010-06-10T16:25:45Z 518.76999999999998 2010-06-10T16:25:48Z 514.91999999999996 2010-06-10T16:25:51Z 511.56 2010-06-10T16:25:53Z 511.56 2010-06-10T16:25:54Z 509.63999999999999 2010-06-10T16:25:56Z 508.67000000000002 2010-06-10T16:25:57Z 507.70999999999998 2010-06-10T16:25:58Z 507.23000000000002 2010-06-10T16:25:59Z 505.79000000000002 2010-06-10T16:26:00Z 504.82999999999998 2010-06-10T16:26:01Z 503.87 2010-06-10T16:26:02Z 502.91000000000003 2010-06-10T16:26:03Z 502.43000000000001 2010-06-10T16:26:04Z 500.98000000000002 2010-06-10T16:26:05Z 500.01999999999998 2010-06-10T16:26:06Z 495.69999999999999 2010-06-10T16:26:10Z 493.29000000000002 2010-06-10T16:26:12Z 492.32999999999998 2010-06-10T16:26:13Z 491.85000000000002 2010-06-10T16:26:14Z 488.97000000000003 2010-06-10T16:26:16Z 488.97000000000003 2010-06-10T16:26:17Z 485.60000000000002 2010-06-10T16:26:19Z 485.60000000000002 2010-06-10T16:26:20Z 483.19999999999999 2010-06-10T16:26:22Z 480.80000000000001 2010-06-10T16:26:24Z 478.87 2010-06-10T16:26:25Z 480.31999999999999 2010-06-10T16:26:28Z 475.50999999999999 2010-06-10T16:26:29Z 473.58999999999997 2010-06-10T16:26:30Z 470.69999999999999 2010-06-10T16:26:33Z 469.25999999999999 2010-06-10T16:26:34Z 465.89999999999998 2010-06-10T16:26:35Z 465.89999999999998 2010-06-10T16:26:36Z 463.00999999999999 2010-06-10T16:26:37Z 461.56999999999999 2010-06-10T16:26:41Z 457.24000000000001 2010-06-10T16:26:42Z 454.36000000000001 2010-06-10T16:26:45Z 450.51999999999998 2010-06-10T16:26:46Z 450.51999999999998 2010-06-10T16:26:47Z 448.58999999999997 2010-06-10T16:26:48Z 448.58999999999997 2010-06-10T16:26:50Z 446.67000000000002 2010-06-10T16:26:52Z 444.26999999999998 2010-06-10T16:26:53Z 440.89999999999998 2010-06-10T16:26:54Z 438.01999999999998 2010-06-10T16:26:56Z 435.61000000000001 2010-06-10T16:26:58Z 433.20999999999998 2010-06-10T16:26:59Z 431.76999999999998 2010-06-10T16:27:02Z 429.85000000000002 2010-06-10T16:27:04Z 427.92000000000002 2010-06-10T16:27:05Z 426 2010-06-10T16:27:06Z 424.07999999999998 2010-06-10T16:27:07Z 421.19 2010-06-10T16:27:09Z 419.26999999999998 2010-06-10T16:27:10Z 416.87 2010-06-10T16:27:13Z 415.43000000000001 2010-06-10T16:27:14Z 411.10000000000002 2010-06-10T16:27:17Z 409.18000000000001 2010-06-10T16:27:18Z 407.74000000000001 2010-06-10T16:27:19Z 405.32999999999998 2010-06-10T16:27:20Z 401.97000000000003 2010-06-10T16:27:23Z 401.00999999999999 2010-06-10T16:27:24Z 399.56999999999999 2010-06-10T16:27:25Z 396.19999999999999 2010-06-10T16:27:28Z 395.24000000000001 2010-06-10T16:27:29Z 387.06999999999999 2010-06-10T16:27:30Z 382.74000000000001 2010-06-10T16:27:34Z 381.77999999999997 2010-06-10T16:27:35Z 379.86000000000001 2010-06-10T16:27:36Z 378.42000000000002 2010-06-10T16:27:40Z 372.64999999999998 2010-06-10T16:27:41Z 371.20999999999998 2010-06-10T16:27:42Z 368.31999999999999 2010-06-10T16:27:46Z 371.20999999999998 2010-06-10T16:27:47Z 368.80000000000001 2010-06-10T16:27:48Z 367.36000000000001 2010-06-10T16:27:49Z 368.31999999999999 2010-06-10T16:27:51Z 362.55000000000001 2010-06-10T16:27:52Z 361.58999999999997 2010-06-10T16:27:53Z 359.19 2010-06-10T16:27:55Z 357.26999999999998 2010-06-10T16:27:57Z 353.42000000000002 2010-06-10T16:28:00Z 350.54000000000002 2010-06-10T16:28:04Z 348.62 2010-06-10T16:28:07Z 347.64999999999998 2010-06-10T16:28:08Z 346.20999999999998 2010-06-10T16:28:10Z 344.76999999999998 2010-06-10T16:28:11Z 343.81 2010-06-10T16:28:12Z 343.32999999999998 2010-06-10T16:28:13Z 342.85000000000002 2010-06-10T16:28:14Z 342.37 2010-06-10T16:28:15Z 341.41000000000003 2010-06-10T16:28:16Z 340.92000000000002 2010-06-10T16:28:17Z 339.95999999999998 2010-06-10T16:28:18Z 339.48000000000002 2010-06-10T16:28:19Z 338.51999999999998 2010-06-10T16:28:20Z 337.56 2010-06-10T16:28:21Z 336.60000000000002 2010-06-10T16:28:22Z 336.12 2010-06-10T16:28:23Z 335.63999999999999 2010-06-10T16:28:24Z 335.16000000000003 2010-06-10T16:28:25Z 334.19999999999999 2010-06-10T16:28:26Z 332.75 2010-06-10T16:28:27Z 331.31 2010-06-10T16:28:28Z 331.31 2010-06-10T16:28:29Z 327.94999999999999 2010-06-10T16:28:32Z 324.57999999999998 2010-06-10T16:28:36Z 321.22000000000003 2010-06-10T16:28:38Z 321.22000000000003 2010-06-10T16:28:39Z 317.85000000000002 2010-06-10T16:28:41Z 314.49000000000001 2010-06-10T16:28:44Z 314.00999999999999 2010-06-10T16:28:46Z 310.16000000000003 2010-06-10T16:28:48Z 310.16000000000003 2010-06-10T16:28:49Z 306.31999999999999 2010-06-10T16:28:52Z 302.47000000000003 2010-06-10T16:28:55Z 302.47000000000003 2010-06-10T16:28:56Z 298.63 2010-06-10T16:28:58Z 298.14999999999998 2010-06-10T16:28:59Z 297.18000000000001 2010-06-10T16:29:00Z 295.25999999999999 2010-06-10T16:29:01Z 292.86000000000001 2010-06-10T16:29:03Z 291.42000000000002 2010-06-10T16:29:04Z 289.49000000000001 2010-06-10T16:29:05Z 288.05000000000001 2010-06-10T16:29:07Z 287.08999999999997 2010-06-10T16:29:08Z 283.73000000000002 2010-06-10T16:29:11Z 279.88 2010-06-10T16:29:14Z 278.44 2010-06-10T16:29:15Z 277.95999999999998 2010-06-10T16:29:16Z 277 2010-06-10T16:29:17Z 275.06999999999999 2010-06-10T16:29:18Z 274.58999999999997 2010-06-10T16:29:19Z 270.26999999999998 2010-06-10T16:29:23Z 266.89999999999998 2010-06-10T16:29:25Z 262.57999999999998 2010-06-10T16:29:28Z 257.76999999999998 2010-06-10T16:29:31Z 254.41 2010-06-10T16:29:34Z 251.03999999999999 2010-06-10T16:29:37Z 247.68000000000001 2010-06-10T16:29:41Z 247.19999999999999 2010-06-10T16:29:42Z 245.75 2010-06-10T16:29:43Z 245.27000000000001 2010-06-10T16:29:44Z 244.31 2010-06-10T16:29:45Z 242.87 2010-06-10T16:29:46Z 242.38999999999999 2010-06-10T16:29:47Z 240.94999999999999 2010-06-10T16:29:48Z 239.99000000000001 2010-06-10T16:29:49Z 238.53999999999999 2010-06-10T16:29:50Z 235.66 2010-06-10T16:29:54Z 233.74000000000001 2010-06-10T16:29:55Z 232.30000000000001 2010-06-10T16:29:56Z 230.84999999999999 2010-06-10T16:29:57Z 230.37 2010-06-10T16:29:58Z 228.44999999999999 2010-06-10T16:29:59Z 227.00999999999999 2010-06-10T16:30:00Z 226.05000000000001 2010-06-10T16:30:01Z 224.61000000000001 2010-06-10T16:30:02Z 224.12 2010-06-10T16:30:03Z 222.68000000000001 2010-06-10T16:30:04Z 221.24000000000001 2010-06-10T16:30:05Z 219.80000000000001 2010-06-10T16:30:06Z 218.84 2010-06-10T16:30:07Z 216.43000000000001 2010-06-10T16:30:09Z 213.06999999999999 2010-06-10T16:30:12Z 212.11000000000001 2010-06-10T16:30:13Z 210.66999999999999 2010-06-10T16:30:14Z 209.22 2010-06-10T16:30:15Z 207.78 2010-06-10T16:30:16Z 206.34 2010-06-10T16:30:17Z 205.38 2010-06-10T16:30:18Z 203.94 2010-06-10T16:30:19Z 202.49000000000001 2010-06-10T16:30:20Z 201.05000000000001 2010-06-10T16:30:21Z 197.69 2010-06-10T16:30:23Z 193.36000000000001 2010-06-10T16:30:26Z 191.91999999999999 2010-06-10T16:30:27Z 189.52000000000001 2010-06-10T16:30:28Z 185.19 2010-06-10T16:30:31Z 182.31 2010-06-10T16:30:33Z 177.97999999999999 2010-06-10T16:30:36Z 174.13999999999999 2010-06-10T16:30:38Z 173.66 2010-06-10T16:30:39Z 172.21000000000001 2010-06-10T16:30:40Z 170.77000000000001 2010-06-10T16:30:41Z 169.81 2010-06-10T16:30:42Z 167.88999999999999 2010-06-10T16:30:43Z 167.41 2010-06-10T16:30:44Z 165.96000000000001 2010-06-10T16:30:45Z 164.52000000000001 2010-06-10T16:30:46Z 163.56 2010-06-10T16:30:47Z 161.63999999999999 2010-06-10T16:30:48Z 158.27000000000001 2010-06-10T16:30:51Z 156.83000000000001 2010-06-10T16:30:52Z 155.38999999999999 2010-06-10T16:30:53Z 154.91 2010-06-10T16:30:54Z 152.99000000000001 2010-06-10T16:30:55Z 151.53999999999999 2010-06-10T16:30:56Z 148.66 2010-06-10T16:30:58Z 147.22 2010-06-10T16:30:59Z 146.74000000000001 2010-06-10T16:31:00Z 145.30000000000001 2010-06-10T16:31:01Z 144.34 2010-06-10T16:31:02Z 143.37 2010-06-10T16:31:03Z 142.41 2010-06-10T16:31:04Z 139.05000000000001 2010-06-10T16:31:08Z 135.19999999999999 2010-06-10T16:31:12Z 133.28 2010-06-10T16:31:15Z 131.36000000000001 2010-06-10T16:31:19Z 127.98999999999999 2010-06-10T16:31:24Z 127.03 2010-06-10T16:31:26Z 123.67 2010-06-10T16:31:32Z 122.22 2010-06-10T16:31:34Z 121.73999999999999 2010-06-10T16:31:35Z 121.26000000000001 2010-06-10T16:31:36Z 120.3 2010-06-10T16:31:37Z 119.34 2010-06-10T16:31:38Z 118.86 2010-06-10T16:31:39Z 115.5 2010-06-10T16:31:45Z 112.61 2010-06-10T16:31:51Z 112.61 2010-06-10T16:31:52Z 111.65000000000001 2010-06-10T16:31:53Z 108.77 2010-06-10T16:31:57Z 108.77 2010-06-10T16:31:58Z 108.29000000000001 2010-06-10T16:31:59Z 107.81 2010-06-10T16:32:00Z 107.31999999999999 2010-06-10T16:32:01Z 106.84 2010-06-10T16:32:02Z 106.36 2010-06-10T16:32:03Z 105.40000000000001 2010-06-10T16:32:04Z 104.44 2010-06-10T16:32:05Z 102.52 2010-06-10T16:32:08Z 100.59999999999999 2010-06-10T16:32:10Z 99.629999999999995 2010-06-10T16:32:11Z 96.75 2010-06-10T16:32:15Z 93.870000000000005 2010-06-10T16:32:22Z 90.5 2010-06-10T16:32:26Z 87.140000000000001 2010-06-10T16:32:34Z 86.659999999999997 2010-06-10T16:32:40Z 86.180000000000007 2010-06-10T16:32:46Z 86.180000000000007 2010-06-10T16:32:47Z 86.180000000000007 2010-06-10T16:32:48Z 86.180000000000007 2010-06-10T16:32:49Z 86.180000000000007 2010-06-10T16:32:50Z 86.180000000000007 2010-06-10T16:32:51Z 86.180000000000007 2010-06-10T16:32:52Z 86.180000000000007 2010-06-10T16:32:53Z 84.25 2010-06-10T16:33:02Z 83.290000000000006 2010-06-10T16:33:03Z 82.810000000000002 2010-06-10T16:33:04Z 82.329999999999998 2010-06-10T16:33:05Z 81.849999999999994 2010-06-10T16:33:06Z 80.890000000000001 2010-06-10T16:33:08Z 80.409999999999997 2010-06-10T16:33:09Z 79.930000000000007 2010-06-10T16:33:10Z 79.930000000000007 2010-06-10T16:33:15Z 79.450000000000003 2010-06-10T16:33:16Z 79.450000000000003 2010-06-10T16:33:17Z 78.969999999999999 2010-06-10T16:33:28Z 78.969999999999999 2010-06-10T16:33:29Z 76.079999999999998 2010-06-10T16:33:37Z 74.159999999999997 2010-06-10T16:33:40Z 72.239999999999995 2010-06-10T16:33:42Z 71.269999999999996 2010-06-10T16:33:43Z 70.310000000000002 2010-06-10T16:33:44Z 68.390000000000001 2010-06-10T16:33:47Z 67.909999999999997 2010-06-10T16:33:48Z 67.430000000000007 2010-06-10T16:33:49Z 66.950000000000003 2010-06-10T16:33:50Z 66.950000000000003 2010-06-10T16:33:51Z 65.510000000000005 2010-06-10T16:33:54Z 64.069999999999993 2010-06-10T16:33:57Z 60.700000000000003 2010-06-10T16:34:03Z 58.780000000000001 2010-06-10T16:34:06Z 55.409999999999997 2010-06-10T16:34:11Z 52.049999999999997 2010-06-10T16:34:16Z 52.049999999999997 2010-06-10T16:34:17Z 49.159999999999997 2010-06-10T16:34:27Z 46.759999999999998 2010-06-10T16:34:37Z 45.32 2010-06-10T16:34:47Z 41.950000000000003 2010-06-10T16:34:54Z 40.509999999999998 2010-06-10T16:34:57Z 40.509999999999998 2010-06-10T16:34:58Z 40.030000000000001 2010-06-10T16:34:59Z 40.030000000000001 2010-06-10T16:35:00Z 40.030000000000001 2010-06-10T16:35:01Z 39.549999999999997 2010-06-10T16:35:04Z 36.189999999999998 2010-06-10T16:35:16Z 35.710000000000001 2010-06-10T16:35:18Z 34.740000000000002 2010-06-10T16:35:21Z 34.740000000000002 2010-06-10T16:35:22Z 34.259999999999998 2010-06-10T16:35:23Z 33.780000000000001 2010-06-10T16:35:24Z 33.780000000000001 2010-06-10T16:35:25Z 33.780000000000001 2010-06-10T16:35:26Z 33.780000000000001 2010-06-10T16:35:27Z 33.780000000000001 2010-06-10T16:35:28Z 33.780000000000001 2010-06-10T16:35:29Z 33.299999999999997 2010-06-10T16:35:34Z 33.299999999999997 2010-06-10T16:35:35Z 33.299999999999997 2010-06-10T16:35:38Z 32.82 2010-06-10T16:35:51Z 32.82 2010-06-10T16:36:05Z 32.82 2010-06-10T16:36:11Z 30.899999999999999 2010-06-10T17:08:02Z 36.189999999999998 2010-06-10T17:08:03Z 35.710000000000001 2010-06-10T17:08:13Z 33.780000000000001 2010-06-10T17:08:33Z 35.710000000000001 2010-06-10T17:08:35Z 32.340000000000003 2010-06-10T17:08:39Z 35.710000000000001 2010-06-10T17:08:40Z 25.129999999999999 2010-06-10T17:08:42Z 27.530000000000001 2010-06-10T17:08:43Z 35.229999999999997 2010-06-10T17:08:44Z 36.670000000000002 2010-06-10T17:08:49Z 36.189999999999998 2010-06-10T17:09:04Z 36.189999999999998 2010-06-10T17:10:10Z 36.189999999999998 2010-06-10T17:10:34Z 36.189999999999998 2010-06-10T17:10:44Z 36.670000000000002 2010-06-10T17:11:09Z 36.670000000000002 2010-06-10T17:11:19Z 36.670000000000002 2010-06-10T17:11:20Z 37.149999999999999 2010-06-10T17:11:28Z 37.149999999999999 2010-06-10T17:11:31Z 33.299999999999997 2010-06-10T17:11:34Z 35.229999999999997 2010-06-10T17:11:35Z 36.189999999999998 2010-06-10T17:11:36Z 36.670000000000002 2010-06-10T17:11:52Z 32.82 2010-06-10T17:11:54Z 36.670000000000002 2010-06-10T17:11:55Z 36.189999999999998 2010-06-10T17:11:59Z 36.189999999999998 2010-06-10T17:12:12Z 35.710000000000001 2010-06-10T17:12:24Z 34.740000000000002 2010-06-10T17:12:39Z 31.859999999999999 2010-06-10T17:12:40Z 32.340000000000003 2010-06-10T17:12:41Z 28.98 2010-06-10T17:12:43Z 25.609999999999999 2010-06-10T17:12:45Z 25.609999999999999 2010-06-10T17:12:46Z 32.340000000000003 2010-06-10T17:12:47Z 32.340000000000003 2010-06-10T17:12:48Z 28.5 2010-06-10T17:12:49Z 29.460000000000001 2010-06-10T17:12:50Z 32.82 2010-06-10T17:12:51Z 32.340000000000003 2010-06-10T17:12:52Z 35.710000000000001 2010-06-10T17:12:55Z 31.379999999999999 2010-06-10T17:13:02Z 34.740000000000002 2010-06-10T17:13:03Z 30.899999999999999 2010-06-10T17:13:07Z 34.259999999999998 2010-06-10T17:13:08Z 34.740000000000002 2010-06-10T17:13:12Z 32.82 2010-06-10T17:13:15Z 31.379999999999999 2010-06-10T17:13:17Z 34.740000000000002 2010-06-10T17:13:18Z 35.710000000000001 2010-06-10T17:13:20Z 32.82 2010-06-10T17:13:23Z 33.299999999999997 2010-06-10T17:13:27Z 34.740000000000002 2010-06-10T17:13:30Z 32.82 2010-06-10T17:13:41Z 30.899999999999999 2010-06-10T17:13:43Z 34.740000000000002 2010-06-10T17:13:46Z 31.859999999999999 2010-06-10T17:14:11Z 32.340000000000003 2010-06-10T17:14:12Z 36.189999999999998 2010-06-10T17:14:16Z 35.710000000000001 2010-06-10T17:14:24Z 36.189999999999998 2010-06-10T17:14:34Z 35.710000000000001 2010-06-10T17:14:54Z 36.189999999999998 2010-06-10T17:14:55Z 36.189999999999998 2010-06-10T17:14:58Z 36.670000000000002 2010-06-10T17:15:00Z 37.149999999999999 2010-06-10T17:15:23Z 35.229999999999997 2010-06-10T17:15:27Z 37.149999999999999 2010-06-10T17:15:34Z 37.149999999999999 2010-06-10T17:15:57Z 34.740000000000002 2010-06-10T17:16:16Z 36.670000000000002 2010-06-10T17:16:20Z 36.670000000000002 2010-06-10T17:16:34Z 36.670000000000002 2010-06-10T17:16:54Z 35.710000000000001 2010-06-10T17:17:23Z 35.229999999999997 2010-06-10T17:17:33Z 28.5 2010-06-10T17:17:35Z 32.340000000000003 2010-06-10T17:17:36Z 34.259999999999998 2010-06-10T17:17:38Z 30.899999999999999 2010-06-10T17:17:40Z 31.379999999999999 2010-06-10T17:17:41Z 34.259999999999998 2010-06-10T17:17:47Z 35.710000000000001 2010-06-10T17:18:01Z 34.259999999999998 2010-06-10T17:18:06Z 32.340000000000003 2010-06-10T17:18:46Z 33.780000000000001 2010-06-10T17:18:50Z 23.690000000000001 2010-06-10T17:19:34Z 26.57 2010-06-10T17:19:35Z 32.82 2010-06-10T17:19:36Z 37.149999999999999 2010-06-10T17:19:37Z 37.149999999999999 2010-06-10T17:19:38Z 34.259999999999998 2010-06-10T17:19:48Z 35.710000000000001 2010-06-10T17:19:52Z 35.710000000000001 2010-06-10T17:20:00Z 31.859999999999999 2010-06-10T17:20:27Z 35.229999999999997 2010-06-10T17:20:28Z 30.420000000000002 2010-06-10T17:20:30Z 35.229999999999997 2010-06-10T17:20:31Z 31.859999999999999 2010-06-10T17:20:36Z 36.189999999999998 2010-06-10T17:20:38Z 35.710000000000001 2010-06-10T17:20:39Z 29.940000000000001 2010-06-10T17:20:48Z 35.229999999999997 2010-06-10T17:20:49Z 32.82 2010-06-10T17:20:51Z 31.379999999999999 2010-06-10T17:20:57Z 35.229999999999997 2010-06-10T17:20:59Z 28.5 2010-06-10T17:21:17Z 34.740000000000002 2010-06-10T17:21:18Z 28.5 2010-06-10T17:21:22Z 33.299999999999997 2010-06-10T17:21:23Z 28.5 2010-06-10T17:21:24Z 34.740000000000002 2010-06-10T17:21:25Z 34.740000000000002 2010-06-10T17:21:26Z 31.859999999999999 2010-06-10T17:21:43Z 35.229999999999997 2010-06-10T17:21:45Z 35.229999999999997 2010-06-10T17:21:46Z 31.859999999999999 2010-06-10T17:21:58Z 34.740000000000002 2010-06-10T17:21:59Z 28.98 2010-06-10T17:22:18Z 34.259999999999998 2010-06-10T17:22:19Z 28.98 2010-06-10T17:22:21Z 34.259999999999998 2010-06-10T17:22:22Z 32.82 2010-06-10T17:22:33Z 34.259999999999998 2010-06-10T17:22:35Z 34.259999999999998 2010-06-10T17:22:36Z 29.940000000000001 2010-06-10T17:22:38Z 34.740000000000002 2010-06-10T17:22:39Z 30.420000000000002 2010-06-10T17:22:41Z 34.259999999999998 2010-06-10T17:22:42Z 28.98 2010-06-10T17:22:50Z 31.379999999999999 2010-06-10T17:22:51Z 34.740000000000002 2010-06-10T17:22:52Z 33.299999999999997 2010-06-10T17:22:53Z 34.740000000000002 2010-06-10T17:22:57Z 36.189999999999998 2010-06-10T17:23:15Z 34.259999999999998 2010-06-10T17:23:18Z 36.189999999999998 2010-06-10T17:23:35Z 29.460000000000001 2010-06-10T17:23:37Z 29.940000000000001 2010-06-10T17:23:38Z 34.740000000000002 2010-06-10T17:23:39Z 34.740000000000002 2010-06-10T17:23:40Z 37.630000000000003 2010-06-10T17:23:46Z 34.740000000000002 2010-06-10T17:24:09Z 27.530000000000001 2010-06-10T17:24:10Z 35.229999999999997 2010-06-10T17:24:12Z 34.740000000000002 2010-06-10T17:24:13Z 38.109999999999999 2010-06-10T17:24:15Z 38.109999999999999 2010-06-10T17:24:16Z 34.259999999999998 2010-06-10T17:24:23Z 34.259999999999998 2010-06-10T17:24:24Z 46.280000000000001 2010-06-10T17:24:27Z 41.950000000000003 2010-06-10T17:24:28Z 38.109999999999999 2010-06-10T17:24:29Z 41.469999999999999 2010-06-10T17:24:31Z 38.590000000000003 2010-06-10T17:24:32Z 30.899999999999999 2010-06-10T17:24:33Z 31.379999999999999 2010-06-10T17:24:34Z 31.859999999999999 2010-06-10T17:24:54Z 31.859999999999999 2010-06-10T17:25:00Z 31.859999999999999 2010-06-10T17:25:12Z 27.050000000000001 2010-06-10T17:25:16Z 32.82 2010-06-10T17:25:21Z 34.259999999999998 2010-06-10T17:25:23Z 33.299999999999997 2010-06-10T17:25:25Z 29.940000000000001 2010-06-10T17:25:38Z 29.460000000000001 2010-06-10T17:25:51Z 31.379999999999999 2010-06-10T17:26:02Z 27.530000000000001 2010-06-10T17:26:08Z 30.899999999999999 2010-06-10T17:26:09Z 30.899999999999999 2010-06-10T17:26:10Z 30.899999999999999 2010-06-10T17:26:12Z 29.460000000000001 2010-06-10T17:26:22Z 26.57 2010-06-10T17:26:27Z 28.98 2010-06-10T17:26:40Z 32.340000000000003 2010-06-10T17:26:52Z 28.98 2010-06-10T17:26:54Z 27.050000000000001 2010-06-10T17:27:07Z 29.460000000000001 2010-06-10T17:27:10Z 26.57 2010-06-10T17:27:14Z 30.899999999999999 2010-06-10T17:27:30Z 30.899999999999999 2010-06-10T17:27:31Z 28.98 2010-06-10T17:27:33Z 32.340000000000003 2010-06-10T17:27:36Z 31.379999999999999 2010-06-10T17:27:55Z 28.98 2010-06-10T17:28:06Z 31.379999999999999 2010-06-10T17:28:15Z 20.809999999999999 2010-06-10T17:28:19Z 21.77 2010-06-10T17:28:20Z 19.84 2010-06-10T17:28:23Z 31.379999999999999 2010-06-10T17:28:25Z 34.259999999999998 2010-06-10T17:28:27Z 33.780000000000001 2010-06-10T17:28:38Z 30.420000000000002 2010-06-10T17:28:41Z 31.859999999999999 2010-06-10T17:29:01Z 32.340000000000003 2010-06-10T17:29:02Z 29.460000000000001 2010-06-10T17:29:25Z 29.460000000000001 2010-06-10T17:29:29Z 30.899999999999999 2010-06-10T17:29:36Z 27.530000000000001 2010-06-10T17:29:42Z 28.98 2010-06-10T17:29:43Z 28.98 2010-06-10T17:29:47Z 29.940000000000001 2010-06-10T17:30:06Z 28.98 2010-06-10T17:30:22Z 28.98 2010-06-10T17:30:26Z 29.460000000000001 2010-06-10T17:30:34Z 28.5 2010-06-10T17:30:52Z 29.460000000000001 2010-06-10T17:31:00Z 29.940000000000001 2010-06-10T17:31:06Z 30.420000000000002 2010-06-10T17:31:11Z 29.460000000000001 2010-06-10T17:31:26Z 28.5 2010-06-10T17:31:28Z 28.02 2010-06-10T17:31:47Z 29.460000000000001 2010-06-10T17:31:48Z 28.5 2010-06-10T17:31:57Z 28.5 2010-06-10T17:32:06Z 25.129999999999999 2010-06-10T17:32:11Z 25.129999999999999 2010-06-10T17:32:12Z 28.98 2010-06-10T17:32:19Z 28.5 2010-06-10T17:32:20Z 25.129999999999999 2010-06-10T17:32:24Z 16 2010-06-10T17:32:25Z 29.460000000000001 2010-06-10T17:32:26Z 24.649999999999999 2010-06-10T17:32:30Z 28.02 2010-06-10T17:32:34Z 23.690000000000001 2010-06-10T17:32:35Z 27.530000000000001 2010-06-10T17:32:37Z 27.530000000000001 2010-06-10T17:32:38Z 29.940000000000001 2010-06-10T17:32:51Z 26.57 2010-06-10T17:32:56Z 27.050000000000001 2010-06-10T17:33:09Z 23.690000000000001 2010-06-10T17:33:48Z 31.379999999999999 2010-06-10T17:33:56Z 30.899999999999999 2010-06-10T17:33:57Z 27.050000000000001 2010-06-10T17:34:00Z 27.050000000000001 2010-06-10T17:34:01Z 16.48 2010-06-10T17:34:06Z 20.32 2010-06-10T17:34:07Z 23.690000000000001 2010-06-10T17:34:09Z 24.170000000000002 2010-06-10T17:34:24Z 22.25 2010-06-10T17:34:27Z 21.77 2010-06-10T17:34:37Z 24.649999999999999 2010-06-10T17:34:39Z 21.77 2010-06-10T17:34:40Z 24.170000000000002 2010-06-10T17:34:44Z 22.73 2010-06-10T17:34:54Z 24.170000000000002 2010-06-10T17:35:00Z 20.809999999999999 2010-06-10T17:35:07Z 24.649999999999999 2010-06-10T17:35:08Z 23.210000000000001 2010-06-10T17:35:09Z 20.809999999999999 2010-06-10T17:35:24Z 20.809999999999999 2010-06-10T17:35:25Z 24.170000000000002 2010-06-10T17:35:27Z 23.690000000000001 2010-06-10T17:35:28Z 20.32 2010-06-10T17:35:41Z 23.690000000000001 2010-06-10T17:35:44Z 22.25 2010-06-10T17:35:51Z 20.32 2010-06-10T17:35:54Z 23.690000000000001 2010-06-10T17:35:58Z 19.84 2010-06-10T17:36:01Z 23.210000000000001 2010-06-10T17:36:03Z 22.73 2010-06-10T17:36:04Z 22.25 2010-06-10T17:36:08Z 23.690000000000001 2010-06-10T17:36:27Z 19.84 2010-06-10T17:36:29Z 23.210000000000001 2010-06-10T17:36:30Z 25.129999999999999 2010-06-10T17:36:36Z 21.289999999999999 2010-06-10T17:36:47Z 25.609999999999999 2010-06-10T17:36:48Z 21.77 2010-06-10T17:36:49Z 25.129999999999999 2010-06-10T17:36:58Z 25.129999999999999 2010-06-10T17:37:02Z 21.77 2010-06-10T17:37:05Z 25.129999999999999 2010-06-10T17:37:10Z 19.359999999999999 2010-06-10T17:37:12Z 25.129999999999999 2010-06-10T17:37:13Z 21.77 2010-06-10T17:37:15Z 25.609999999999999 2010-06-10T17:37:17Z 21.77 2010-06-10T17:37:20Z 25.129999999999999 2010-06-10T17:37:22Z 24.170000000000002 2010-06-10T17:37:23Z 23.690000000000001 2010-06-10T17:37:27Z 29.460000000000001 2010-06-10T17:37:41Z 24.649999999999999 2010-06-10T17:37:42Z 21.289999999999999 2010-06-10T17:37:46Z 28.02 2010-06-10T17:37:48Z 25.609999999999999 2010-06-10T17:37:49Z 28.5 2010-06-10T17:37:50Z 25.609999999999999 2010-06-10T17:37:51Z 22.25 2010-06-10T17:37:53Z 26.09 2010-06-10T17:37:57Z 22.73 2010-06-10T17:37:58Z 23.210000000000001 2010-06-10T17:38:04Z 21.77 2010-06-10T17:38:11Z 25.609999999999999 2010-06-10T17:38:14Z 20.809999999999999 2010-06-10T17:38:15Z 26.57 2010-06-10T17:38:16Z 21.289999999999999 2010-06-10T17:38:17Z 24.649999999999999 2010-06-10T17:38:18Z 20.32 2010-06-10T17:38:20Z 23.210000000000001 2010-06-10T17:38:21Z 25.129999999999999 2010-06-10T17:38:24Z 24.170000000000002 2010-06-10T17:38:27Z 24.170000000000002 2010-06-10T17:38:35Z 25.129999999999999 2010-06-10T17:38:38Z 25.129999999999999 2010-06-10T17:38:39Z 24.649999999999999 2010-06-10T17:38:47Z 21.289999999999999 2010-06-10T17:38:58Z 24.649999999999999 2010-06-10T17:38:59Z 20.809999999999999 2010-06-10T17:39:01Z 24.170000000000002 2010-06-10T17:39:07Z 19.84 2010-06-10T17:39:08Z 24.170000000000002 2010-06-10T17:39:11Z 22.25 2010-06-10T17:39:25Z 25.129999999999999 2010-06-10T17:39:44Z 21.77 2010-06-10T17:39:49Z 24.649999999999999 2010-06-10T17:39:56Z 21.77 2010-06-10T17:40:01Z 25.129999999999999 2010-06-10T17:40:04Z 25.129999999999999 2010-06-10T17:40:05Z 21.289999999999999 2010-06-10T17:40:10Z 21.289999999999999 2010-06-10T17:40:12Z 23.690000000000001 2010-06-10T17:40:18Z 21.77 2010-06-10T17:40:21Z 19.84 2010-06-10T17:40:23Z 20.809999999999999 2010-06-10T17:40:24Z 24.170000000000002 2010-06-10T17:40:33Z 23.690000000000001 2010-06-10T17:40:34Z 22.25 2010-06-10T17:40:38Z 25.609999999999999 2010-06-10T17:40:44Z 20.809999999999999 2010-06-10T17:40:47Z 23.210000000000001 2010-06-10T17:40:48Z 28.02 2010-06-10T17:40:51Z 22.73 2010-06-10T17:40:52Z 25.609999999999999 2010-06-10T17:40:58Z 22.25 2010-06-10T17:41:01Z 21.77 2010-06-10T17:41:18Z 25.129999999999999 2010-06-10T17:41:19Z 22.25 2010-06-10T17:41:25Z 23.210000000000001 2010-06-10T17:41:26Z 25.129999999999999 2010-06-10T17:41:35Z 20.32 2010-06-10T17:41:39Z 16.960000000000001 2010-06-10T17:41:43Z 21.77 2010-06-10T17:41:44Z 24.649999999999999 2010-06-10T17:41:46Z 19.359999999999999 2010-06-10T17:41:48Z 24.649999999999999 2010-06-10T17:41:49Z 24.649999999999999 2010-06-10T17:41:50Z 20.32 2010-06-10T17:42:02Z 23.690000000000001 2010-06-10T17:42:05Z 22.73 2010-06-10T17:42:14Z 25.609999999999999 2010-06-10T17:42:19Z 22.25 2010-06-10T17:42:24Z 22.25 2010-06-10T17:42:25Z 24.649999999999999 2010-06-10T17:42:35Z 23.690000000000001 2010-06-10T17:42:53Z 26.09 2010-06-10T17:42:59Z 21.77 2010-06-10T17:43:22Z 21.289999999999999 2010-06-10T17:43:24Z 27.050000000000001 2010-06-10T17:43:26Z 25.129999999999999 2010-06-10T17:43:27Z 25.129999999999999 2010-06-10T17:43:57Z 26.09 2010-06-10T17:44:07Z 5.91 2010-06-10T17:44:09Z -10.44 2010-06-10T17:44:10Z 28.02 2010-06-10T17:44:11Z 34.259999999999998 2010-06-10T17:44:12Z 37.149999999999999 2010-06-10T17:44:14Z 40.990000000000002 2010-06-10T17:44:16Z 38.590000000000003 2010-06-10T17:44:17Z 32.340000000000003 2010-06-10T17:44:22Z 30.899999999999999 2010-06-10T17:44:25Z 32.340000000000003 2010-06-10T17:44:27Z 37.630000000000003 2010-06-10T17:44:37Z 26.09 2010-06-10T17:44:38Z 32.340000000000003 2010-06-10T17:44:39Z 33.299999999999997 2010-06-10T17:44:42Z 32.82 2010-06-10T17:44:52Z 29.460000000000001 2010-06-10T17:44:59Z 33.780000000000001 2010-06-10T17:45:01Z 33.780000000000001 2010-06-10T17:45:02Z 29.460000000000001 2010-06-10T17:45:04Z 32.340000000000003 2010-06-10T17:45:07Z 34.259999999999998 2010-06-10T17:45:09Z 32.340000000000003 2010-06-10T17:45:11Z 34.740000000000002 2010-06-10T17:45:13Z 34.259999999999998 2010-06-10T17:45:25Z 35.229999999999997 2010-06-10T17:45:31Z 34.259999999999998 2010-06-10T17:45:49Z 34.740000000000002 2010-06-10T17:46:02Z 35.710000000000001 2010-06-10T17:46:13Z 31.859999999999999 2010-06-10T17:46:16Z 34.740000000000002 2010-06-10T17:46:22Z 33.299999999999997 2010-06-10T17:46:27Z 33.299999999999997 2010-06-10T17:49:17Z 31.379999999999999 2010-06-10T17:49:32Z 33.299999999999997 2010-06-10T17:49:50Z 30.420000000000002 2010-06-10T17:49:56Z 33.780000000000001 2010-06-10T17:49:59Z 32.82 2010-06-10T17:50:14Z 37.149999999999999 2010-06-10T17:50:20Z 29.460000000000001 2010-06-10T17:50:21Z 29.940000000000001 2010-06-10T17:50:22Z 40.990000000000002 2010-06-10T17:50:23Z 39.549999999999997 2010-06-10T17:50:24Z 29.940000000000001 2010-06-10T17:50:25Z 29.460000000000001 2010-06-10T17:50:39Z 28.5 2010-06-10T17:51:19Z 28.02 2010-06-10T17:51:21Z 27.050000000000001 2010-06-10T17:51:39Z 25.129999999999999 2010-06-10T21:11:56Z 35.229999999999997 2010-06-10T21:11:57Z 35.229999999999997 2010-06-10T21:12:13Z 32.340000000000003 2010-06-10T21:12:57Z